Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3840 USDT |
7,761,491.0000 ARK |
0.3933 USDT |
0.3692 USDT |
0.3784 USDT |
0.3764 USDT |
| 2024-10-02 |
0.4104 USDT |
12,466,416.0000 ARK |
0.4269 USDT |
0.3824 USDT |
0.3929 USDT |
0.3926 USDT |
| 2024-10-01 |
0.4519 USDT |
22,514,720.0000 ARK |
0.4520 USDT |
0.4065 USDT |
0.4171 USDT |
0.4215 USDT |
| 2024-09-30 |
0.4954 USDT |
18,616,071.0000 ARK |
0.4959 USDT |
0.4566 USDT |
0.4616 USDT |
0.4604 USDT |
| 2024-09-29 |
0.5074 USDT |
71,169,258.0000 ARK |
0.4436 USDT |
0.4436 USDT |
0.4785 USDT |
0.5045 USDT |
| 2024-09-28 |
0.4394 USDT |
24,179,667.0000 ARK |
0.4189 USDT |
0.4159 USDT |
0.4203 USDT |
0.4345 USDT |
| 2024-09-27 |
0.4180 USDT |
6,547,776.0000 ARK |
0.4170 USDT |
0.4102 USDT |
0.4158 USDT |
0.4189 USDT |
| 2024-09-26 |
0.4154 USDT |
6,610,711.0000 ARK |
0.4208 USDT |
0.4068 USDT |
0.4148 USDT |
0.4168 USDT |
| 2024-09-25 |
0.4212 USDT |
7,031,529.0000 ARK |
0.4350 USDT |
0.4094 USDT |
0.4152 USDT |
0.4196 USDT |
| 2024-09-24 |
0.4239 USDT |
8,275,980.0000 ARK |
0.4296 USDT |
0.4140 USDT |
0.4224 USDT |
0.4324 USDT |
| 2024-09-23 |
0.4356 USDT |
10,028,311.0000 ARK |
0.4574 USDT |
0.4248 USDT |
0.4301 USDT |
0.4295 USDT |
| 2024-09-22 |
0.5021 USDT |
20,193,837.0000 ARK |
0.5427 USDT |
0.4681 USDT |
0.4731 USDT |
0.4722 USDT |
| 2024-09-21 |
0.5143 USDT |
86,847,337.0000 ARK |
0.5213 USDT |
0.4440 USDT |
0.4626 USDT |
0.5425 USDT |
| 2024-09-20 |
0.4299 USDT |
87,648,093.0000 ARK |
0.3383 USDT |
0.3337 USDT |
0.3386 USDT |
0.4599 USDT |
| 2024-09-19 |
0.3297 USDT |
3,213,135.0000 ARK |
0.3191 USDT |
0.3166 USDT |
0.3207 USDT |
0.3331 USDT |
| 2024-09-18 |
0.3079 USDT |
1,518,680.0000 ARK |
0.3108 USDT |
0.2984 USDT |
0.3026 USDT |
0.3124 USDT |
| 2024-09-17 |
0.3059 USDT |
1,987,012.0000 ARK |
0.3010 USDT |
0.2987 USDT |
0.3010 USDT |
0.3118 USDT |
| 2024-09-16 |
0.3015 USDT |
3,646,063.0000 ARK |
0.3009 USDT |
0.2958 USDT |
0.2987 USDT |
0.3008 USDT |
| 2024-09-15 |
0.3140 USDT |
1,683,812.0000 ARK |
0.3156 USDT |
0.3036 USDT |
0.3057 USDT |
0.3047 USDT |
| 2024-09-14 |
0.3163 USDT |
1,448,189.0000 ARK |
0.3211 USDT |
0.3125 USDT |
0.3151 USDT |
0.3156 USDT |
| 2024-09-13 |
0.3138 USDT |
2,380,540.0000 ARK |
0.3109 USDT |
0.3089 USDT |
0.3102 USDT |
0.3199 USDT |
| 2024-09-12 |
0.3071 USDT |
1,490,436.0000 ARK |
0.3054 USDT |
0.3020 USDT |
0.3060 USDT |
0.3106 USDT |
| 2024-09-11 |
0.3095 USDT |
3,890,366.0000 ARK |
0.3101 USDT |
0.2977 USDT |
0.3025 USDT |
0.3063 USDT |
| 2024-09-10 |
0.3082 USDT |
3,053,408.0000 ARK |
0.3015 USDT |
0.2965 USDT |
0.2981 USDT |
0.3107 USDT |
| 2024-09-09 |
0.2982 USDT |
1,890,394.0000 ARK |
0.2925 USDT |
0.2905 USDT |
0.2926 USDT |
0.3016 USDT |
| 2024-09-08 |
0.2892 USDT |
1,258,272.0000 ARK |
0.2856 USDT |
0.2841 USDT |
0.2867 USDT |
0.2940 USDT |
| 2024-09-07 |
0.2870 USDT |
2,044,745.0000 ARK |
0.2784 USDT |
0.2767 USDT |
0.2786 USDT |
0.2846 USDT |
| 2024-09-06 |
0.2817 USDT |
2,799,839.0000 ARK |
0.2860 USDT |
0.2682 USDT |
0.2773 USDT |
0.2787 USDT |
| 2024-09-05 |
0.2902 USDT |
1,864,055.0000 ARK |
0.2968 USDT |
0.2839 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-09-04 |
0.2884 USDT |
2,602,142.0000 ARK |
0.2864 USDT |
0.2714 USDT |
0.2834 USDT |
0.2969 USDT |
| 2024-09-03 |
0.2979 USDT |
2,281,332.0000 ARK |
0.3017 USDT |
0.2878 USDT |
0.2906 USDT |
0.2878 USDT |
| 2024-09-02 |
0.2912 USDT |
1,399,703.0000 ARK |
0.2852 USDT |
0.2813 USDT |
0.2863 USDT |
0.3007 USDT |
| 2024-09-01 |
0.2932 USDT |
1,298,428.0000 ARK |
0.2983 USDT |
0.2856 USDT |
0.2927 USDT |
0.2862 USDT |
| 2024-08-31 |
0.3010 USDT |
1,497,101.0000 ARK |
0.3059 USDT |
0.2955 USDT |
0.2978 USDT |
0.2984 USDT |
| 2024-08-30 |
0.3024 USDT |
2,479,318.0000 ARK |
0.3078 USDT |
0.2911 USDT |
0.3009 USDT |
0.3059 USDT |
| 2024-08-29 |
0.3135 USDT |
1,678,814.0000 ARK |
0.3085 USDT |
0.3042 USDT |
0.3084 USDT |
0.3079 USDT |
| 2024-08-28 |
0.3096 USDT |
1,515,440.0000 ARK |
0.3104 USDT |
0.2983 USDT |
0.3087 USDT |
0.3096 USDT |
| 2024-08-27 |
0.3238 USDT |
2,051,479.0000 ARK |
0.3304 USDT |
0.3034 USDT |
0.3123 USDT |
0.3118 USDT |
| 2024-08-26 |
0.3401 USDT |
2,656,830.0000 ARK |
0.3525 USDT |
0.3264 USDT |
0.3319 USDT |
0.3308 USDT |
| 2024-08-25 |
0.3520 USDT |
2,173,248.0000 ARK |
0.3595 USDT |
0.3412 USDT |
0.3470 USDT |
0.3559 USDT |
| 2024-08-24 |
0.3610 USDT |
2,742,720.0000 ARK |
0.3570 USDT |
0.3534 USDT |
0.3554 USDT |
0.3583 USDT |
| 2024-08-23 |
0.3440 USDT |
1,929,647.0000 ARK |
0.3363 USDT |
0.3338 USDT |
0.3361 USDT |
0.3573 USDT |
| 2024-08-22 |
0.3371 USDT |
1,918,457.0000 ARK |
0.3323 USDT |
0.3272 USDT |
0.3303 USDT |
0.3366 USDT |
| 2024-08-21 |
0.3235 USDT |
1,311,070.0000 ARK |
0.3230 USDT |
0.3159 USDT |
0.3210 USDT |
0.3320 USDT |
| 2024-08-20 |
0.3217 USDT |
1,592,936.0000 ARK |
0.3204 USDT |
0.3133 USDT |
0.3189 USDT |
0.3231 USDT |
| 2024-08-19 |
0.3126 USDT |
2,037,142.0000 ARK |
0.3148 USDT |
0.3087 USDT |
0.3125 USDT |
0.3173 USDT |
| 2024-08-18 |
0.3163 USDT |
1,411,260.0000 ARK |
0.3124 USDT |
0.3075 USDT |
0.3093 USDT |
0.3198 USDT |
| 2024-08-17 |
0.3071 USDT |
1,103,617.0000 ARK |
0.3056 USDT |
0.3025 USDT |
0.3056 USDT |
0.3105 USDT |
| 2024-08-16 |
0.3065 USDT |
2,091,987.0000 ARK |
0.3156 USDT |
0.2959 USDT |
0.3015 USDT |
0.3053 USDT |
| 2024-08-15 |
0.3162 USDT |
2,323,584.0000 ARK |
0.3202 USDT |
0.3050 USDT |
0.3096 USDT |
0.3134 USDT |