Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3163 USDT |
1,448,189.0000 ARK |
0.3211 USDT |
0.3125 USDT |
0.3151 USDT |
0.3156 USDT |
| 2024-09-13 |
0.3138 USDT |
2,380,540.0000 ARK |
0.3109 USDT |
0.3089 USDT |
0.3102 USDT |
0.3199 USDT |
| 2024-09-12 |
0.3071 USDT |
1,490,436.0000 ARK |
0.3054 USDT |
0.3020 USDT |
0.3060 USDT |
0.3106 USDT |
| 2024-09-11 |
0.3095 USDT |
3,890,366.0000 ARK |
0.3101 USDT |
0.2977 USDT |
0.3025 USDT |
0.3063 USDT |
| 2024-09-10 |
0.3082 USDT |
3,053,408.0000 ARK |
0.3015 USDT |
0.2965 USDT |
0.2981 USDT |
0.3107 USDT |
| 2024-09-09 |
0.2982 USDT |
1,890,394.0000 ARK |
0.2925 USDT |
0.2905 USDT |
0.2926 USDT |
0.3016 USDT |
| 2024-09-08 |
0.2892 USDT |
1,258,272.0000 ARK |
0.2856 USDT |
0.2841 USDT |
0.2867 USDT |
0.2940 USDT |
| 2024-09-07 |
0.2870 USDT |
2,044,745.0000 ARK |
0.2784 USDT |
0.2767 USDT |
0.2786 USDT |
0.2846 USDT |
| 2024-09-06 |
0.2817 USDT |
2,799,839.0000 ARK |
0.2860 USDT |
0.2682 USDT |
0.2773 USDT |
0.2787 USDT |
| 2024-09-05 |
0.2902 USDT |
1,864,055.0000 ARK |
0.2968 USDT |
0.2839 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-09-04 |
0.2884 USDT |
2,602,142.0000 ARK |
0.2864 USDT |
0.2714 USDT |
0.2834 USDT |
0.2969 USDT |
| 2024-09-03 |
0.2979 USDT |
2,281,332.0000 ARK |
0.3017 USDT |
0.2878 USDT |
0.2906 USDT |
0.2878 USDT |
| 2024-09-02 |
0.2912 USDT |
1,399,703.0000 ARK |
0.2852 USDT |
0.2813 USDT |
0.2863 USDT |
0.3007 USDT |
| 2024-09-01 |
0.2932 USDT |
1,298,428.0000 ARK |
0.2983 USDT |
0.2856 USDT |
0.2927 USDT |
0.2862 USDT |
| 2024-08-31 |
0.3010 USDT |
1,497,101.0000 ARK |
0.3059 USDT |
0.2955 USDT |
0.2978 USDT |
0.2984 USDT |
| 2024-08-30 |
0.3024 USDT |
2,479,318.0000 ARK |
0.3078 USDT |
0.2911 USDT |
0.3009 USDT |
0.3059 USDT |
| 2024-08-29 |
0.3135 USDT |
1,678,814.0000 ARK |
0.3085 USDT |
0.3042 USDT |
0.3084 USDT |
0.3079 USDT |
| 2024-08-28 |
0.3096 USDT |
1,515,440.0000 ARK |
0.3104 USDT |
0.2983 USDT |
0.3087 USDT |
0.3096 USDT |
| 2024-08-27 |
0.3238 USDT |
2,051,479.0000 ARK |
0.3304 USDT |
0.3034 USDT |
0.3123 USDT |
0.3118 USDT |
| 2024-08-26 |
0.3401 USDT |
2,656,830.0000 ARK |
0.3525 USDT |
0.3264 USDT |
0.3319 USDT |
0.3308 USDT |
| 2024-08-25 |
0.3520 USDT |
2,173,248.0000 ARK |
0.3595 USDT |
0.3412 USDT |
0.3470 USDT |
0.3559 USDT |
| 2024-08-24 |
0.3610 USDT |
2,742,720.0000 ARK |
0.3570 USDT |
0.3534 USDT |
0.3554 USDT |
0.3583 USDT |
| 2024-08-23 |
0.3440 USDT |
1,929,647.0000 ARK |
0.3363 USDT |
0.3338 USDT |
0.3361 USDT |
0.3573 USDT |
| 2024-08-22 |
0.3371 USDT |
1,918,457.0000 ARK |
0.3323 USDT |
0.3272 USDT |
0.3303 USDT |
0.3366 USDT |
| 2024-08-21 |
0.3235 USDT |
1,311,070.0000 ARK |
0.3230 USDT |
0.3159 USDT |
0.3210 USDT |
0.3320 USDT |
| 2024-08-20 |
0.3217 USDT |
1,592,936.0000 ARK |
0.3204 USDT |
0.3133 USDT |
0.3189 USDT |
0.3231 USDT |
| 2024-08-19 |
0.3126 USDT |
2,037,142.0000 ARK |
0.3148 USDT |
0.3087 USDT |
0.3125 USDT |
0.3173 USDT |
| 2024-08-18 |
0.3163 USDT |
1,411,260.0000 ARK |
0.3124 USDT |
0.3075 USDT |
0.3093 USDT |
0.3198 USDT |
| 2024-08-17 |
0.3071 USDT |
1,103,617.0000 ARK |
0.3056 USDT |
0.3025 USDT |
0.3056 USDT |
0.3105 USDT |
| 2024-08-16 |
0.3065 USDT |
2,091,987.0000 ARK |
0.3156 USDT |
0.2959 USDT |
0.3015 USDT |
0.3053 USDT |
| 2024-08-15 |
0.3162 USDT |
2,323,584.0000 ARK |
0.3202 USDT |
0.3050 USDT |
0.3096 USDT |
0.3134 USDT |
| 2024-08-14 |
0.3232 USDT |
1,775,517.0000 ARK |
0.3270 USDT |
0.3131 USDT |
0.3184 USDT |
0.3177 USDT |
| 2024-08-13 |
0.3232 USDT |
3,990,147.0000 ARK |
0.3255 USDT |
0.3127 USDT |
0.3154 USDT |
0.3267 USDT |
| 2024-08-12 |
0.3207 USDT |
5,181,309.0000 ARK |
0.3163 USDT |
0.3075 USDT |
0.3183 USDT |
0.3228 USDT |
| 2024-08-11 |
0.3356 USDT |
4,852,198.0000 ARK |
0.3488 USDT |
0.3119 USDT |
0.3162 USDT |
0.3155 USDT |
| 2024-08-10 |
0.3474 USDT |
8,070,041.0000 ARK |
0.3350 USDT |
0.3280 USDT |
0.3329 USDT |
0.3529 USDT |
| 2024-08-09 |
0.3356 USDT |
14,396,121.0000 ARK |
0.3152 USDT |
0.3113 USDT |
0.3161 USDT |
0.3346 USDT |
| 2024-08-08 |
0.3005 USDT |
3,975,244.0000 ARK |
0.2793 USDT |
0.2718 USDT |
0.2808 USDT |
0.3155 USDT |
| 2024-08-07 |
0.2923 USDT |
4,233,244.0000 ARK |
0.2853 USDT |
0.2767 USDT |
0.2822 USDT |
0.2796 USDT |
| 2024-08-06 |
0.2863 USDT |
6,090,000.0000 ARK |
0.2714 USDT |
0.2714 USDT |
0.2818 USDT |
0.2901 USDT |
| 2024-08-05 |
0.2626 USDT |
10,889,213.0000 ARK |
0.2974 USDT |
0.2000 USDT |
0.2471 USDT |
0.2742 USDT |
| 2024-08-04 |
0.3086 USDT |
4,938,762.0000 ARK |
0.3238 USDT |
0.2900 USDT |
0.3000 USDT |
0.3015 USDT |
| 2024-08-03 |
0.3374 USDT |
5,180,739.0000 ARK |
0.3339 USDT |
0.3173 USDT |
0.3237 USDT |
0.3228 USDT |
| 2024-08-02 |
0.3543 USDT |
6,393,969.0000 ARK |
0.3632 USDT |
0.3322 USDT |
0.3360 USDT |
0.3346 USDT |
| 2024-08-01 |
0.3586 USDT |
3,444,593.0000 ARK |
0.3749 USDT |
0.3387 USDT |
0.3487 USDT |
0.3632 USDT |
| 2024-07-31 |
0.3815 USDT |
6,827,933.0000 ARK |
0.3714 USDT |
0.3681 USDT |
0.3733 USDT |
0.3782 USDT |
| 2024-07-30 |
0.3779 USDT |
2,360,255.0000 ARK |
0.3845 USDT |
0.3638 USDT |
0.3691 USDT |
0.3709 USDT |
| 2024-07-29 |
0.3942 USDT |
2,663,167.0000 ARK |
0.3939 USDT |
0.3859 USDT |
0.3891 USDT |
0.3885 USDT |
| 2024-07-28 |
0.3915 USDT |
2,899,813.0000 ARK |
0.4021 USDT |
0.3823 USDT |
0.3878 USDT |
0.3922 USDT |
| 2024-07-27 |
0.4027 USDT |
12,861,478.0000 ARK |
0.3919 USDT |
0.3861 USDT |
0.3954 USDT |
0.3986 USDT |