Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3162 USDT |
2,323,584.0000 ARK |
0.3202 USDT |
0.3050 USDT |
0.3096 USDT |
0.3134 USDT |
| 2024-08-14 |
0.3232 USDT |
1,775,517.0000 ARK |
0.3270 USDT |
0.3131 USDT |
0.3184 USDT |
0.3177 USDT |
| 2024-08-13 |
0.3232 USDT |
3,990,147.0000 ARK |
0.3255 USDT |
0.3127 USDT |
0.3154 USDT |
0.3267 USDT |
| 2024-08-12 |
0.3207 USDT |
5,181,309.0000 ARK |
0.3163 USDT |
0.3075 USDT |
0.3183 USDT |
0.3228 USDT |
| 2024-08-11 |
0.3356 USDT |
4,852,198.0000 ARK |
0.3488 USDT |
0.3119 USDT |
0.3162 USDT |
0.3155 USDT |
| 2024-08-10 |
0.3474 USDT |
8,070,041.0000 ARK |
0.3350 USDT |
0.3280 USDT |
0.3329 USDT |
0.3529 USDT |
| 2024-08-09 |
0.3356 USDT |
14,396,121.0000 ARK |
0.3152 USDT |
0.3113 USDT |
0.3161 USDT |
0.3346 USDT |
| 2024-08-08 |
0.3005 USDT |
3,975,244.0000 ARK |
0.2793 USDT |
0.2718 USDT |
0.2808 USDT |
0.3155 USDT |
| 2024-08-07 |
0.2923 USDT |
4,233,244.0000 ARK |
0.2853 USDT |
0.2767 USDT |
0.2822 USDT |
0.2796 USDT |
| 2024-08-06 |
0.2863 USDT |
6,090,000.0000 ARK |
0.2714 USDT |
0.2714 USDT |
0.2818 USDT |
0.2901 USDT |
| 2024-08-05 |
0.2626 USDT |
10,889,213.0000 ARK |
0.2974 USDT |
0.2000 USDT |
0.2471 USDT |
0.2742 USDT |
| 2024-08-04 |
0.3086 USDT |
4,938,762.0000 ARK |
0.3238 USDT |
0.2900 USDT |
0.3000 USDT |
0.3015 USDT |
| 2024-08-03 |
0.3374 USDT |
5,180,739.0000 ARK |
0.3339 USDT |
0.3173 USDT |
0.3237 USDT |
0.3228 USDT |
| 2024-08-02 |
0.3543 USDT |
6,393,969.0000 ARK |
0.3632 USDT |
0.3322 USDT |
0.3360 USDT |
0.3346 USDT |
| 2024-08-01 |
0.3586 USDT |
3,444,593.0000 ARK |
0.3749 USDT |
0.3387 USDT |
0.3487 USDT |
0.3632 USDT |
| 2024-07-31 |
0.3815 USDT |
6,827,933.0000 ARK |
0.3714 USDT |
0.3681 USDT |
0.3733 USDT |
0.3782 USDT |
| 2024-07-30 |
0.3779 USDT |
2,360,255.0000 ARK |
0.3845 USDT |
0.3638 USDT |
0.3691 USDT |
0.3709 USDT |
| 2024-07-29 |
0.3942 USDT |
2,663,167.0000 ARK |
0.3939 USDT |
0.3859 USDT |
0.3891 USDT |
0.3885 USDT |
| 2024-07-28 |
0.3915 USDT |
2,899,813.0000 ARK |
0.4021 USDT |
0.3823 USDT |
0.3878 USDT |
0.3922 USDT |
| 2024-07-27 |
0.4027 USDT |
12,861,478.0000 ARK |
0.3919 USDT |
0.3861 USDT |
0.3954 USDT |
0.3986 USDT |
| 2024-07-26 |
0.3780 USDT |
5,563,608.0000 ARK |
0.3581 USDT |
0.3538 USDT |
0.3600 USDT |
0.3898 USDT |
| 2024-07-25 |
0.3528 USDT |
4,234,901.0000 ARK |
0.3707 USDT |
0.3411 USDT |
0.3502 USDT |
0.3575 USDT |
| 2024-07-24 |
0.3756 USDT |
2,253,933.0000 ARK |
0.3732 USDT |
0.3652 USDT |
0.3707 USDT |
0.3700 USDT |
| 2024-07-23 |
0.3752 USDT |
5,133,027.0000 ARK |
0.3868 USDT |
0.3629 USDT |
0.3696 USDT |
0.3692 USDT |
| 2024-07-22 |
0.3926 USDT |
4,190,339.0000 ARK |
0.4086 USDT |
0.3828 USDT |
0.3866 USDT |
0.3864 USDT |
| 2024-07-21 |
0.4011 USDT |
5,395,211.0000 ARK |
0.4120 USDT |
0.3889 USDT |
0.3962 USDT |
0.4073 USDT |
| 2024-07-20 |
0.4084 USDT |
8,491,726.0000 ARK |
0.4157 USDT |
0.3980 USDT |
0.4023 USDT |
0.4105 USDT |
| 2024-07-19 |
0.4009 USDT |
52,086,950.0000 ARK |
0.3710 USDT |
0.3697 USDT |
0.3847 USDT |
0.4157 USDT |
| 2024-07-18 |
0.3674 USDT |
20,771,511.0000 ARK |
0.3516 USDT |
0.3465 USDT |
0.3535 USDT |
0.3697 USDT |
| 2024-07-17 |
0.3484 USDT |
10,883,969.0000 ARK |
0.3365 USDT |
0.3348 USDT |
0.3387 USDT |
0.3491 USDT |
| 2024-07-16 |
0.3332 USDT |
9,227,099.0000 ARK |
0.3383 USDT |
0.3176 USDT |
0.3257 USDT |
0.3359 USDT |
| 2024-07-15 |
0.3250 USDT |
6,126,295.0000 ARK |
0.3220 USDT |
0.3177 USDT |
0.3231 USDT |
0.3361 USDT |
| 2024-07-14 |
0.3138 USDT |
13,239,223.0000 ARK |
0.3235 USDT |
0.3027 USDT |
0.3095 USDT |
0.3212 USDT |
| 2024-07-13 |
0.3210 USDT |
3,945,774.0000 ARK |
0.3204 USDT |
0.3177 USDT |
0.3195 USDT |
0.3237 USDT |
| 2024-07-12 |
0.3156 USDT |
5,428,969.0000 ARK |
0.3134 USDT |
0.3080 USDT |
0.3147 USDT |
0.3180 USDT |
| 2024-07-11 |
0.3154 USDT |
15,260,693.0000 ARK |
0.3196 USDT |
0.3045 USDT |
0.3128 USDT |
0.3121 USDT |
| 2024-07-10 |
0.3185 USDT |
32,675,059.0000 ARK |
0.3247 USDT |
0.3113 USDT |
0.3139 USDT |
0.3142 USDT |
| 2024-07-09 |
0.3245 USDT |
28,389,013.0000 ARK |
0.3297 USDT |
0.3196 USDT |
0.3236 USDT |
0.3244 USDT |
| 2024-07-08 |
0.3327 USDT |
21,266,630.0000 ARK |
0.3380 USDT |
0.3183 USDT |
0.3238 USDT |
0.3242 USDT |
| 2024-07-07 |
0.3474 USDT |
16,269,993.0000 ARK |
0.3400 USDT |
0.3293 USDT |
0.3368 USDT |
0.3453 USDT |
| 2024-07-06 |
0.3338 USDT |
9,033,630.0000 ARK |
0.3194 USDT |
0.3174 USDT |
0.3255 USDT |
0.3414 USDT |
| 2024-07-05 |
0.3044 USDT |
15,660,293.0000 ARK |
0.3284 USDT |
0.2775 USDT |
0.2939 USDT |
0.3199 USDT |
| 2024-07-04 |
0.3491 USDT |
25,993,789.0000 ARK |
0.3861 USDT |
0.3301 USDT |
0.3376 USDT |
0.3306 USDT |
| 2024-07-03 |
0.3977 USDT |
10,604,623.0000 ARK |
0.4297 USDT |
0.3800 USDT |
0.3849 USDT |
0.3843 USDT |
| 2024-07-02 |
0.4291 USDT |
2,821,221.0000 ARK |
0.4247 USDT |
0.4219 USDT |
0.4264 USDT |
0.4293 USDT |
| 2024-07-01 |
0.4304 USDT |
2,466,446.0000 ARK |
0.4330 USDT |
0.4227 USDT |
0.4244 USDT |
0.4230 USDT |
| 2024-06-30 |
0.4229 USDT |
3,619,011.0000 ARK |
0.4213 USDT |
0.4058 USDT |
0.4150 USDT |
0.4320 USDT |
| 2024-06-29 |
0.4332 USDT |
3,073,155.0000 ARK |
0.4284 USDT |
0.4172 USDT |
0.4206 USDT |
0.4179 USDT |
| 2024-06-28 |
0.4393 USDT |
5,926,802.0000 ARK |
0.4402 USDT |
0.4260 USDT |
0.4293 USDT |
0.4280 USDT |
| 2024-06-27 |
0.4453 USDT |
7,009,657.0000 ARK |
0.4443 USDT |
0.4275 USDT |
0.4362 USDT |
0.4409 USDT |