Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3780 USDT |
5,563,608.0000 ARK |
0.3581 USDT |
0.3538 USDT |
0.3600 USDT |
0.3898 USDT |
| 2024-07-25 |
0.3528 USDT |
4,234,901.0000 ARK |
0.3707 USDT |
0.3411 USDT |
0.3502 USDT |
0.3575 USDT |
| 2024-07-24 |
0.3756 USDT |
2,253,933.0000 ARK |
0.3732 USDT |
0.3652 USDT |
0.3707 USDT |
0.3700 USDT |
| 2024-07-23 |
0.3752 USDT |
5,133,027.0000 ARK |
0.3868 USDT |
0.3629 USDT |
0.3696 USDT |
0.3692 USDT |
| 2024-07-22 |
0.3926 USDT |
4,190,339.0000 ARK |
0.4086 USDT |
0.3828 USDT |
0.3866 USDT |
0.3864 USDT |
| 2024-07-21 |
0.4011 USDT |
5,395,211.0000 ARK |
0.4120 USDT |
0.3889 USDT |
0.3962 USDT |
0.4073 USDT |
| 2024-07-20 |
0.4084 USDT |
8,491,726.0000 ARK |
0.4157 USDT |
0.3980 USDT |
0.4023 USDT |
0.4105 USDT |
| 2024-07-19 |
0.4009 USDT |
52,086,950.0000 ARK |
0.3710 USDT |
0.3697 USDT |
0.3847 USDT |
0.4157 USDT |
| 2024-07-18 |
0.3674 USDT |
20,771,511.0000 ARK |
0.3516 USDT |
0.3465 USDT |
0.3535 USDT |
0.3697 USDT |
| 2024-07-17 |
0.3484 USDT |
10,883,969.0000 ARK |
0.3365 USDT |
0.3348 USDT |
0.3387 USDT |
0.3491 USDT |
| 2024-07-16 |
0.3332 USDT |
9,227,099.0000 ARK |
0.3383 USDT |
0.3176 USDT |
0.3257 USDT |
0.3359 USDT |
| 2024-07-15 |
0.3250 USDT |
6,126,295.0000 ARK |
0.3220 USDT |
0.3177 USDT |
0.3231 USDT |
0.3361 USDT |
| 2024-07-14 |
0.3138 USDT |
13,239,223.0000 ARK |
0.3235 USDT |
0.3027 USDT |
0.3095 USDT |
0.3212 USDT |
| 2024-07-13 |
0.3210 USDT |
3,945,774.0000 ARK |
0.3204 USDT |
0.3177 USDT |
0.3195 USDT |
0.3237 USDT |
| 2024-07-12 |
0.3156 USDT |
5,428,969.0000 ARK |
0.3134 USDT |
0.3080 USDT |
0.3147 USDT |
0.3180 USDT |
| 2024-07-11 |
0.3154 USDT |
15,260,693.0000 ARK |
0.3196 USDT |
0.3045 USDT |
0.3128 USDT |
0.3121 USDT |
| 2024-07-10 |
0.3185 USDT |
32,675,059.0000 ARK |
0.3247 USDT |
0.3113 USDT |
0.3139 USDT |
0.3142 USDT |
| 2024-07-09 |
0.3245 USDT |
28,389,013.0000 ARK |
0.3297 USDT |
0.3196 USDT |
0.3236 USDT |
0.3244 USDT |
| 2024-07-08 |
0.3327 USDT |
21,266,630.0000 ARK |
0.3380 USDT |
0.3183 USDT |
0.3238 USDT |
0.3242 USDT |
| 2024-07-07 |
0.3474 USDT |
16,269,993.0000 ARK |
0.3400 USDT |
0.3293 USDT |
0.3368 USDT |
0.3453 USDT |
| 2024-07-06 |
0.3338 USDT |
9,033,630.0000 ARK |
0.3194 USDT |
0.3174 USDT |
0.3255 USDT |
0.3414 USDT |
| 2024-07-05 |
0.3044 USDT |
15,660,293.0000 ARK |
0.3284 USDT |
0.2775 USDT |
0.2939 USDT |
0.3199 USDT |
| 2024-07-04 |
0.3491 USDT |
25,993,789.0000 ARK |
0.3861 USDT |
0.3301 USDT |
0.3376 USDT |
0.3306 USDT |
| 2024-07-03 |
0.3977 USDT |
10,604,623.0000 ARK |
0.4297 USDT |
0.3800 USDT |
0.3849 USDT |
0.3843 USDT |
| 2024-07-02 |
0.4291 USDT |
2,821,221.0000 ARK |
0.4247 USDT |
0.4219 USDT |
0.4264 USDT |
0.4293 USDT |
| 2024-07-01 |
0.4304 USDT |
2,466,446.0000 ARK |
0.4330 USDT |
0.4227 USDT |
0.4244 USDT |
0.4230 USDT |
| 2024-06-30 |
0.4229 USDT |
3,619,011.0000 ARK |
0.4213 USDT |
0.4058 USDT |
0.4150 USDT |
0.4320 USDT |
| 2024-06-29 |
0.4332 USDT |
3,073,155.0000 ARK |
0.4284 USDT |
0.4172 USDT |
0.4206 USDT |
0.4179 USDT |
| 2024-06-28 |
0.4393 USDT |
5,926,802.0000 ARK |
0.4402 USDT |
0.4260 USDT |
0.4293 USDT |
0.4280 USDT |
| 2024-06-27 |
0.4453 USDT |
7,009,657.0000 ARK |
0.4443 USDT |
0.4275 USDT |
0.4362 USDT |
0.4409 USDT |
| 2024-06-26 |
0.4574 USDT |
11,025,337.0000 ARK |
0.4774 USDT |
0.4346 USDT |
0.4413 USDT |
0.4448 USDT |
| 2024-06-25 |
0.4751 USDT |
4,312,614.0000 ARK |
0.4717 USDT |
0.4631 USDT |
0.4701 USDT |
0.4775 USDT |
| 2024-06-24 |
0.4690 USDT |
11,241,405.0000 ARK |
0.4965 USDT |
0.4500 USDT |
0.4611 USDT |
0.4716 USDT |
| 2024-06-23 |
0.5161 USDT |
9,133,422.0000 ARK |
0.5353 USDT |
0.4903 USDT |
0.4974 USDT |
0.4944 USDT |
| 2024-06-22 |
0.5240 USDT |
4,058,542.0000 ARK |
0.5310 USDT |
0.5107 USDT |
0.5190 USDT |
0.5336 USDT |
| 2024-06-21 |
0.5459 USDT |
11,561,557.0000 ARK |
0.5685 USDT |
0.5258 USDT |
0.5292 USDT |
0.5279 USDT |
| 2024-06-20 |
0.5882 USDT |
9,463,334.0000 ARK |
0.5951 USDT |
0.5642 USDT |
0.5720 USDT |
0.5702 USDT |
| 2024-06-19 |
0.5958 USDT |
10,834,190.0000 ARK |
0.6037 USDT |
0.5770 USDT |
0.5831 USDT |
0.5881 USDT |
| 2024-06-18 |
0.6259 USDT |
8,444,027.0000 ARK |
0.7157 USDT |
0.5812 USDT |
0.5970 USDT |
0.6025 USDT |
| 2024-06-17 |
0.7612 USDT |
7,360,080.0000 ARK |
0.8346 USDT |
0.6953 USDT |
0.7200 USDT |
0.7256 USDT |
| 2024-06-16 |
0.8187 USDT |
5,589,319.0000 ARK |
0.8094 USDT |
0.7806 USDT |
0.7875 USDT |
0.8356 USDT |
| 2024-06-15 |
0.8287 USDT |
2,090,336.0000 ARK |
0.8218 USDT |
0.8079 USDT |
0.8096 USDT |
0.8093 USDT |
| 2024-06-14 |
0.7915 USDT |
3,239,264.0000 ARK |
0.7830 USDT |
0.7542 USDT |
0.7734 USDT |
0.8143 USDT |
| 2024-06-13 |
0.8396 USDT |
4,079,956.0000 ARK |
0.8711 USDT |
0.7793 USDT |
0.7867 USDT |
0.7804 USDT |
| 2024-06-12 |
0.8493 USDT |
6,673,638.0000 ARK |
0.7681 USDT |
0.7481 USDT |
0.7668 USDT |
0.8756 USDT |
| 2024-06-11 |
0.7873 USDT |
3,150,322.0000 ARK |
0.8097 USDT |
0.7644 USDT |
0.7718 USDT |
0.7674 USDT |
| 2024-06-10 |
0.8420 USDT |
5,000,316.0000 ARK |
0.8759 USDT |
0.8107 USDT |
0.8156 USDT |
0.8132 USDT |
| 2024-06-09 |
0.8571 USDT |
12,694,412.0000 ARK |
0.7581 USDT |
0.7437 USDT |
0.7550 USDT |
0.8728 USDT |
| 2024-06-08 |
0.8133 USDT |
5,652,583.0000 ARK |
0.7909 USDT |
0.7539 USDT |
0.7677 USDT |
0.7585 USDT |
| 2024-06-07 |
0.8186 USDT |
6,555,959.0000 ARK |
0.8160 USDT |
0.7137 USDT |
0.7849 USDT |
0.7914 USDT |