Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4574 USDT |
11,025,337.0000 ARK |
0.4774 USDT |
0.4346 USDT |
0.4413 USDT |
0.4448 USDT |
| 2024-06-25 |
0.4751 USDT |
4,312,614.0000 ARK |
0.4717 USDT |
0.4631 USDT |
0.4701 USDT |
0.4775 USDT |
| 2024-06-24 |
0.4690 USDT |
11,241,405.0000 ARK |
0.4965 USDT |
0.4500 USDT |
0.4611 USDT |
0.4716 USDT |
| 2024-06-23 |
0.5161 USDT |
9,133,422.0000 ARK |
0.5353 USDT |
0.4903 USDT |
0.4974 USDT |
0.4944 USDT |
| 2024-06-22 |
0.5240 USDT |
4,058,542.0000 ARK |
0.5310 USDT |
0.5107 USDT |
0.5190 USDT |
0.5336 USDT |
| 2024-06-21 |
0.5459 USDT |
11,561,557.0000 ARK |
0.5685 USDT |
0.5258 USDT |
0.5292 USDT |
0.5279 USDT |
| 2024-06-20 |
0.5882 USDT |
9,463,334.0000 ARK |
0.5951 USDT |
0.5642 USDT |
0.5720 USDT |
0.5702 USDT |
| 2024-06-19 |
0.5958 USDT |
10,834,190.0000 ARK |
0.6037 USDT |
0.5770 USDT |
0.5831 USDT |
0.5881 USDT |
| 2024-06-18 |
0.6259 USDT |
8,444,027.0000 ARK |
0.7157 USDT |
0.5812 USDT |
0.5970 USDT |
0.6025 USDT |
| 2024-06-17 |
0.7612 USDT |
7,360,080.0000 ARK |
0.8346 USDT |
0.6953 USDT |
0.7200 USDT |
0.7256 USDT |
| 2024-06-16 |
0.8187 USDT |
5,589,319.0000 ARK |
0.8094 USDT |
0.7806 USDT |
0.7875 USDT |
0.8356 USDT |
| 2024-06-15 |
0.8287 USDT |
2,090,336.0000 ARK |
0.8218 USDT |
0.8079 USDT |
0.8096 USDT |
0.8093 USDT |
| 2024-06-14 |
0.7915 USDT |
3,239,264.0000 ARK |
0.7830 USDT |
0.7542 USDT |
0.7734 USDT |
0.8143 USDT |
| 2024-06-13 |
0.8396 USDT |
4,079,956.0000 ARK |
0.8711 USDT |
0.7793 USDT |
0.7867 USDT |
0.7804 USDT |
| 2024-06-12 |
0.8493 USDT |
6,673,638.0000 ARK |
0.7681 USDT |
0.7481 USDT |
0.7668 USDT |
0.8756 USDT |
| 2024-06-11 |
0.7873 USDT |
3,150,322.0000 ARK |
0.8097 USDT |
0.7644 USDT |
0.7718 USDT |
0.7674 USDT |
| 2024-06-10 |
0.8420 USDT |
5,000,316.0000 ARK |
0.8759 USDT |
0.8107 USDT |
0.8156 USDT |
0.8132 USDT |
| 2024-06-09 |
0.8571 USDT |
12,694,412.0000 ARK |
0.7581 USDT |
0.7437 USDT |
0.7550 USDT |
0.8728 USDT |
| 2024-06-08 |
0.8133 USDT |
5,652,583.0000 ARK |
0.7909 USDT |
0.7539 USDT |
0.7677 USDT |
0.7585 USDT |
| 2024-06-07 |
0.8186 USDT |
6,555,959.0000 ARK |
0.8160 USDT |
0.7137 USDT |
0.7849 USDT |
0.7914 USDT |
| 2024-06-06 |
0.8141 USDT |
5,591,347.0000 ARK |
0.7949 USDT |
0.7783 USDT |
0.7840 USDT |
0.8155 USDT |
| 2024-06-05 |
0.7864 USDT |
1,126,820.0000 ARK |
0.7754 USDT |
0.7737 USDT |
0.7792 USDT |
0.7901 USDT |
| 2024-06-04 |
0.7739 USDT |
2,784,415.0000 ARK |
0.7875 USDT |
0.7550 USDT |
0.7665 USDT |
0.7741 USDT |
| 2024-06-03 |
0.7936 USDT |
1,101,257.0000 ARK |
0.7914 USDT |
0.7829 USDT |
0.7911 USDT |
0.7883 USDT |
| 2024-06-02 |
0.8033 USDT |
1,293,371.0000 ARK |
0.8094 USDT |
0.7886 USDT |
0.7928 USDT |
0.7916 USDT |
| 2024-06-01 |
0.8180 USDT |
2,116,408.0000 ARK |
0.8041 USDT |
0.7986 USDT |
0.8016 USDT |
0.8090 USDT |
| 2024-05-31 |
0.8030 USDT |
1,371,011.0000 ARK |
0.8160 USDT |
0.7928 USDT |
0.8014 USDT |
0.8067 USDT |
| 2024-05-30 |
0.8278 USDT |
1,474,856.0000 ARK |
0.8363 USDT |
0.8063 USDT |
0.8170 USDT |
0.8165 USDT |
| 2024-05-29 |
0.8392 USDT |
1,415,938.0000 ARK |
0.8375 USDT |
0.8252 USDT |
0.8371 USDT |
0.8382 USDT |
| 2024-05-28 |
0.8294 USDT |
1,112,655.0000 ARK |
0.8396 USDT |
0.8111 USDT |
0.8215 USDT |
0.8364 USDT |
| 2024-05-27 |
0.8327 USDT |
1,059,846.0000 ARK |
0.8183 USDT |
0.8083 USDT |
0.8155 USDT |
0.8407 USDT |
| 2024-05-26 |
0.8203 USDT |
556,975.0000 ARK |
0.8306 USDT |
0.8085 USDT |
0.8173 USDT |
0.8177 USDT |
| 2024-05-25 |
0.8251 USDT |
424,547.0000 ARK |
0.8274 USDT |
0.8177 USDT |
0.8244 USDT |
0.8254 USDT |
| 2024-05-24 |
0.8230 USDT |
804,548.0000 ARK |
0.8194 USDT |
0.7994 USDT |
0.8110 USDT |
0.8257 USDT |
| 2024-05-23 |
0.8179 USDT |
1,660,064.0000 ARK |
0.8309 USDT |
0.7846 USDT |
0.8111 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8364 USDT |
1,062,548.0000 ARK |
0.8481 USDT |
0.8188 USDT |
0.8306 USDT |
0.8305 USDT |
| 2024-05-21 |
0.8513 USDT |
1,780,823.0000 ARK |
0.8529 USDT |
0.8344 USDT |
0.8455 USDT |
0.8515 USDT |
| 2024-05-20 |
0.8323 USDT |
2,560,692.0000 ARK |
0.7914 USDT |
0.7779 USDT |
0.7936 USDT |
0.8500 USDT |
| 2024-05-19 |
0.8087 USDT |
706,075.0000 ARK |
0.8217 USDT |
0.7882 USDT |
0.7952 USDT |
0.7913 USDT |
| 2024-05-18 |
0.8260 USDT |
443,373.0000 ARK |
0.8312 USDT |
0.8159 USDT |
0.8228 USDT |
0.8216 USDT |
| 2024-05-17 |
0.8309 USDT |
607,692.0000 ARK |
0.8241 USDT |
0.8129 USDT |
0.8215 USDT |
0.8344 USDT |
| 2024-05-16 |
0.8398 USDT |
1,681,414.0000 ARK |
0.8310 USDT |
0.8178 USDT |
0.8276 USDT |
0.8264 USDT |
| 2024-05-15 |
0.8026 USDT |
2,181,502.0000 ARK |
0.8081 USDT |
0.7741 USDT |
0.7882 USDT |
0.8298 USDT |
| 2024-05-14 |
0.8499 USDT |
6,943,262.0000 ARK |
0.8057 USDT |
0.8017 USDT |
0.8095 USDT |
0.8075 USDT |
| 2024-05-13 |
0.7822 USDT |
3,190,248.0000 ARK |
0.7989 USDT |
0.7409 USDT |
0.7502 USDT |
0.8053 USDT |
| 2024-05-12 |
0.8096 USDT |
3,397,532.0000 ARK |
0.8365 USDT |
0.7914 USDT |
0.8002 USDT |
0.7991 USDT |
| 2024-05-11 |
0.9057 USDT |
13,724,471.0000 ARK |
0.8570 USDT |
0.8345 USDT |
0.8414 USDT |
0.8422 USDT |
| 2024-05-10 |
0.8359 USDT |
3,968,182.0000 ARK |
0.8293 USDT |
0.8018 USDT |
0.8147 USDT |
0.8532 USDT |
| 2024-05-09 |
0.8170 USDT |
2,237,370.0000 ARK |
0.7894 USDT |
0.7810 USDT |
0.7958 USDT |
0.8296 USDT |
| 2024-05-08 |
0.7982 USDT |
1,957,590.0000 ARK |
0.7867 USDT |
0.7736 USDT |
0.7836 USDT |
0.7896 USDT |