Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8141 USDT |
5,591,347.0000 ARK |
0.7949 USDT |
0.7783 USDT |
0.7840 USDT |
0.8155 USDT |
| 2024-06-05 |
0.7864 USDT |
1,126,820.0000 ARK |
0.7754 USDT |
0.7737 USDT |
0.7792 USDT |
0.7901 USDT |
| 2024-06-04 |
0.7739 USDT |
2,784,415.0000 ARK |
0.7875 USDT |
0.7550 USDT |
0.7665 USDT |
0.7741 USDT |
| 2024-06-03 |
0.7936 USDT |
1,101,257.0000 ARK |
0.7914 USDT |
0.7829 USDT |
0.7911 USDT |
0.7883 USDT |
| 2024-06-02 |
0.8033 USDT |
1,293,371.0000 ARK |
0.8094 USDT |
0.7886 USDT |
0.7928 USDT |
0.7916 USDT |
| 2024-06-01 |
0.8180 USDT |
2,116,408.0000 ARK |
0.8041 USDT |
0.7986 USDT |
0.8016 USDT |
0.8090 USDT |
| 2024-05-31 |
0.8030 USDT |
1,371,011.0000 ARK |
0.8160 USDT |
0.7928 USDT |
0.8014 USDT |
0.8067 USDT |
| 2024-05-30 |
0.8278 USDT |
1,474,856.0000 ARK |
0.8363 USDT |
0.8063 USDT |
0.8170 USDT |
0.8165 USDT |
| 2024-05-29 |
0.8392 USDT |
1,415,938.0000 ARK |
0.8375 USDT |
0.8252 USDT |
0.8371 USDT |
0.8382 USDT |
| 2024-05-28 |
0.8294 USDT |
1,112,655.0000 ARK |
0.8396 USDT |
0.8111 USDT |
0.8215 USDT |
0.8364 USDT |
| 2024-05-27 |
0.8327 USDT |
1,059,846.0000 ARK |
0.8183 USDT |
0.8083 USDT |
0.8155 USDT |
0.8407 USDT |
| 2024-05-26 |
0.8203 USDT |
556,975.0000 ARK |
0.8306 USDT |
0.8085 USDT |
0.8173 USDT |
0.8177 USDT |
| 2024-05-25 |
0.8251 USDT |
424,547.0000 ARK |
0.8274 USDT |
0.8177 USDT |
0.8244 USDT |
0.8254 USDT |
| 2024-05-24 |
0.8230 USDT |
804,548.0000 ARK |
0.8194 USDT |
0.7994 USDT |
0.8110 USDT |
0.8257 USDT |
| 2024-05-23 |
0.8179 USDT |
1,660,064.0000 ARK |
0.8309 USDT |
0.7846 USDT |
0.8111 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8364 USDT |
1,062,548.0000 ARK |
0.8481 USDT |
0.8188 USDT |
0.8306 USDT |
0.8305 USDT |
| 2024-05-21 |
0.8513 USDT |
1,780,823.0000 ARK |
0.8529 USDT |
0.8344 USDT |
0.8455 USDT |
0.8515 USDT |
| 2024-05-20 |
0.8323 USDT |
2,560,692.0000 ARK |
0.7914 USDT |
0.7779 USDT |
0.7936 USDT |
0.8500 USDT |
| 2024-05-19 |
0.8087 USDT |
706,075.0000 ARK |
0.8217 USDT |
0.7882 USDT |
0.7952 USDT |
0.7913 USDT |
| 2024-05-18 |
0.8260 USDT |
443,373.0000 ARK |
0.8312 USDT |
0.8159 USDT |
0.8228 USDT |
0.8216 USDT |
| 2024-05-17 |
0.8309 USDT |
607,692.0000 ARK |
0.8241 USDT |
0.8129 USDT |
0.8215 USDT |
0.8344 USDT |
| 2024-05-16 |
0.8398 USDT |
1,681,414.0000 ARK |
0.8310 USDT |
0.8178 USDT |
0.8276 USDT |
0.8264 USDT |
| 2024-05-15 |
0.8026 USDT |
2,181,502.0000 ARK |
0.8081 USDT |
0.7741 USDT |
0.7882 USDT |
0.8298 USDT |
| 2024-05-14 |
0.8499 USDT |
6,943,262.0000 ARK |
0.8057 USDT |
0.8017 USDT |
0.8095 USDT |
0.8075 USDT |
| 2024-05-13 |
0.7822 USDT |
3,190,248.0000 ARK |
0.7989 USDT |
0.7409 USDT |
0.7502 USDT |
0.8053 USDT |
| 2024-05-12 |
0.8096 USDT |
3,397,532.0000 ARK |
0.8365 USDT |
0.7914 USDT |
0.8002 USDT |
0.7991 USDT |
| 2024-05-11 |
0.9057 USDT |
13,724,471.0000 ARK |
0.8570 USDT |
0.8345 USDT |
0.8414 USDT |
0.8422 USDT |
| 2024-05-10 |
0.8359 USDT |
3,968,182.0000 ARK |
0.8293 USDT |
0.8018 USDT |
0.8147 USDT |
0.8532 USDT |
| 2024-05-09 |
0.8170 USDT |
2,237,370.0000 ARK |
0.7894 USDT |
0.7810 USDT |
0.7958 USDT |
0.8296 USDT |
| 2024-05-08 |
0.7982 USDT |
1,957,590.0000 ARK |
0.7867 USDT |
0.7736 USDT |
0.7836 USDT |
0.7896 USDT |
| 2024-05-07 |
0.8026 USDT |
1,371,797.0000 ARK |
0.8053 USDT |
0.7850 USDT |
0.7930 USDT |
0.7909 USDT |
| 2024-05-06 |
0.8202 USDT |
1,348,783.0000 ARK |
0.8278 USDT |
0.7988 USDT |
0.8116 USDT |
0.8052 USDT |
| 2024-05-05 |
0.8123 USDT |
1,224,265.0000 ARK |
0.8049 USDT |
0.7875 USDT |
0.7962 USDT |
0.8266 USDT |
| 2024-05-04 |
0.8034 USDT |
1,057,638.0000 ARK |
0.7933 USDT |
0.7853 USDT |
0.7926 USDT |
0.8056 USDT |
| 2024-05-03 |
0.7719 USDT |
1,313,863.0000 ARK |
0.7595 USDT |
0.7509 USDT |
0.7583 USDT |
0.7977 USDT |
| 2024-05-02 |
0.7423 USDT |
858,842.0000 ARK |
0.7488 USDT |
0.7204 USDT |
0.7277 USDT |
0.7619 USDT |
| 2024-05-01 |
0.7174 USDT |
1,954,891.0000 ARK |
0.7286 USDT |
0.6838 USDT |
0.7013 USDT |
0.7480 USDT |
| 2024-04-30 |
0.7392 USDT |
2,079,290.0000 ARK |
0.7816 USDT |
0.7015 USDT |
0.7129 USDT |
0.7281 USDT |
| 2024-04-29 |
0.7686 USDT |
1,551,307.0000 ARK |
0.7826 USDT |
0.7497 USDT |
0.7618 USDT |
0.7853 USDT |
| 2024-04-28 |
0.8069 USDT |
1,104,558.0000 ARK |
0.8096 USDT |
0.7851 USDT |
0.7910 USDT |
0.7857 USDT |
| 2024-04-27 |
0.8099 USDT |
1,898,079.0000 ARK |
0.8204 USDT |
0.7876 USDT |
0.7986 USDT |
0.8126 USDT |
| 2024-04-26 |
0.8161 USDT |
1,478,936.0000 ARK |
0.8252 USDT |
0.7967 USDT |
0.8068 USDT |
0.8184 USDT |
| 2024-04-25 |
0.8206 USDT |
3,119,941.0000 ARK |
0.8098 USDT |
0.7643 USDT |
0.7840 USDT |
0.8257 USDT |
| 2024-04-24 |
0.8488 USDT |
1,696,622.0000 ARK |
0.8711 USDT |
0.8000 USDT |
0.8105 USDT |
0.8090 USDT |
| 2024-04-23 |
0.8571 USDT |
2,865,382.0000 ARK |
0.8380 USDT |
0.8330 USDT |
0.8405 USDT |
0.8658 USDT |
| 2024-04-22 |
0.8352 USDT |
7,691,726.0000 ARK |
0.7885 USDT |
0.7871 USDT |
0.8359 USDT |
0.8453 USDT |
| 2024-04-21 |
0.7904 USDT |
967,294.0000 ARK |
0.8030 USDT |
0.7661 USDT |
0.7796 USDT |
0.7863 USDT |
| 2024-04-20 |
0.7785 USDT |
1,236,772.0000 ARK |
0.7384 USDT |
0.7283 USDT |
0.7430 USDT |
0.8046 USDT |
| 2024-04-19 |
0.7242 USDT |
2,152,000.0000 ARK |
0.7212 USDT |
0.6671 USDT |
0.6922 USDT |
0.7402 USDT |
| 2024-04-18 |
0.7011 USDT |
1,501,407.0000 ARK |
0.6927 USDT |
0.6747 USDT |
0.6905 USDT |
0.7224 USDT |