Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7083 USDT |
4,411,955.0000 ARK |
0.7142 USDT |
0.6745 USDT |
0.6986 USDT |
0.6935 USDT |
| 2024-04-16 |
0.7065 USDT |
3,151,213.0000 ARK |
0.7136 USDT |
0.6799 USDT |
0.7001 USDT |
0.7159 USDT |
| 2024-04-15 |
0.7446 USDT |
3,675,220.0000 ARK |
0.7545 USDT |
0.6830 USDT |
0.7089 USDT |
0.7157 USDT |
| 2024-04-14 |
0.7159 USDT |
2,925,451.0000 ARK |
0.7049 USDT |
0.6646 USDT |
0.6902 USDT |
0.7618 USDT |
| 2024-04-13 |
0.7405 USDT |
6,528,559.0000 ARK |
0.8169 USDT |
0.6059 USDT |
0.6696 USDT |
0.7029 USDT |
| 2024-04-12 |
0.8804 USDT |
6,133,524.0000 ARK |
0.9429 USDT |
0.7274 USDT |
0.8089 USDT |
0.8083 USDT |
| 2024-04-11 |
0.9401 USDT |
1,946,293.0000 ARK |
0.9447 USDT |
0.9233 USDT |
0.9361 USDT |
0.9429 USDT |
| 2024-04-10 |
0.9448 USDT |
3,529,641.0000 ARK |
0.9561 USDT |
0.8916 USDT |
0.9176 USDT |
0.9447 USDT |
| 2024-04-09 |
0.9956 USDT |
5,427,261.0000 ARK |
1.0033 USDT |
0.9509 USDT |
0.9670 USDT |
0.9584 USDT |
| 2024-04-08 |
0.9949 USDT |
2,642,715.0000 ARK |
0.9643 USDT |
0.9415 USDT |
0.9473 USDT |
1.0045 USDT |
| 2024-04-07 |
0.9648 USDT |
1,376,557.0000 ARK |
0.9647 USDT |
0.9515 USDT |
0.9598 USDT |
0.9628 USDT |
| 2024-04-06 |
0.9629 USDT |
3,060,687.0000 ARK |
0.9371 USDT |
0.9328 USDT |
0.9495 USDT |
0.9690 USDT |
| 2024-04-05 |
0.9321 USDT |
1,251,311.0000 ARK |
0.9541 USDT |
0.9031 USDT |
0.9234 USDT |
0.9414 USDT |
| 2024-04-04 |
0.9389 USDT |
1,375,123.0000 ARK |
0.9206 USDT |
0.8979 USDT |
0.9153 USDT |
0.9529 USDT |
| 2024-04-03 |
0.9298 USDT |
1,705,652.0000 ARK |
0.9280 USDT |
0.8901 USDT |
0.9195 USDT |
0.9263 USDT |
| 2024-04-02 |
0.9429 USDT |
2,361,011.0000 ARK |
1.0070 USDT |
0.9107 USDT |
0.9296 USDT |
0.9315 USDT |
| 2024-04-01 |
1.0243 USDT |
2,517,119.0000 ARK |
1.0969 USDT |
0.9783 USDT |
0.9932 USDT |
1.0133 USDT |
| 2024-03-31 |
1.0810 USDT |
1,739,541.0000 ARK |
1.0560 USDT |
1.0552 USDT |
1.0705 USDT |
1.0959 USDT |
| 2024-03-30 |
1.0684 USDT |
1,106,241.0000 ARK |
1.0683 USDT |
1.0500 USDT |
1.0606 USDT |
1.0560 USDT |
| 2024-03-29 |
1.0649 USDT |
1,169,812.0000 ARK |
1.0854 USDT |
1.0458 USDT |
1.0619 USDT |
1.0677 USDT |
| 2024-03-28 |
1.0752 USDT |
1,897,000.0000 ARK |
1.0868 USDT |
1.0405 USDT |
1.0641 USDT |
1.0841 USDT |
| 2024-03-27 |
1.1275 USDT |
5,069,500.0000 ARK |
1.1322 USDT |
1.0600 USDT |
1.0892 USDT |
1.0819 USDT |
| 2024-03-26 |
1.1054 USDT |
2,991,472.0000 ARK |
1.0800 USDT |
1.0747 USDT |
1.0980 USDT |
1.1318 USDT |
| 2024-03-25 |
1.0699 USDT |
4,020,800.0000 ARK |
1.0364 USDT |
1.0364 USDT |
1.0632 USDT |
1.0813 USDT |
| 2024-03-24 |
1.0198 USDT |
1,457,655.0000 ARK |
1.0019 USDT |
0.9918 USDT |
1.0001 USDT |
1.0374 USDT |
| 2024-03-23 |
1.0065 USDT |
1,236,124.0000 ARK |
0.9992 USDT |
0.9767 USDT |
0.9978 USDT |
1.0062 USDT |
| 2024-03-22 |
1.0154 USDT |
2,814,638.0000 ARK |
1.0511 USDT |
0.9708 USDT |
0.9884 USDT |
0.9871 USDT |
| 2024-03-21 |
1.0285 USDT |
7,004,827.0000 ARK |
0.9705 USDT |
0.9618 USDT |
0.9804 USDT |
1.0454 USDT |
| 2024-03-20 |
0.9040 USDT |
3,789,046.0000 ARK |
0.8864 USDT |
0.8425 USDT |
0.8698 USDT |
0.9701 USDT |
| 2024-03-19 |
0.9528 USDT |
8,941,116.0000 ARK |
0.9732 USDT |
0.8588 USDT |
0.8979 USDT |
0.8864 USDT |
| 2024-03-18 |
0.9851 USDT |
2,745,152.0000 ARK |
1.0342 USDT |
0.9428 USDT |
0.9641 USDT |
0.9767 USDT |
| 2024-03-17 |
0.9878 USDT |
3,365,837.0000 ARK |
1.0078 USDT |
0.9283 USDT |
0.9575 USDT |
1.0286 USDT |
| 2024-03-16 |
1.0868 USDT |
5,551,797.0000 ARK |
1.1275 USDT |
0.9880 USDT |
1.0096 USDT |
0.9910 USDT |
| 2024-03-15 |
1.1105 USDT |
10,968,192.0000 ARK |
1.2315 USDT |
1.0267 USDT |
1.0868 USDT |
1.1256 USDT |
| 2024-03-14 |
1.2226 USDT |
7,314,084.0000 ARK |
1.2606 USDT |
1.1401 USDT |
1.1923 USDT |
1.2312 USDT |
| 2024-03-13 |
1.2205 USDT |
8,793,008.0000 ARK |
1.2000 USDT |
1.1616 USDT |
1.1940 USDT |
1.2490 USDT |
| 2024-03-12 |
1.1223 USDT |
4,518,185.0000 ARK |
1.1505 USDT |
1.0554 USDT |
1.1146 USDT |
1.1884 USDT |
| 2024-03-11 |
1.1187 USDT |
4,394,881.0000 ARK |
1.1175 USDT |
1.0392 USDT |
1.0900 USDT |
1.1511 USDT |
| 2024-03-10 |
1.1057 USDT |
3,902,847.0000 ARK |
1.1192 USDT |
1.0624 USDT |
1.0952 USDT |
1.1109 USDT |
| 2024-03-09 |
1.1181 USDT |
3,246,244.0000 ARK |
1.1408 USDT |
1.0892 USDT |
1.1047 USDT |
1.1175 USDT |
| 2024-03-08 |
1.1101 USDT |
9,303,635.0000 ARK |
1.0626 USDT |
1.0284 USDT |
1.0379 USDT |
1.1384 USDT |
| 2024-03-07 |
1.0224 USDT |
3,855,428.0000 ARK |
0.9957 USDT |
0.9838 USDT |
1.0084 USDT |
1.0602 USDT |
| 2024-03-06 |
0.9576 USDT |
4,641,990.0000 ARK |
0.9498 USDT |
0.9065 USDT |
0.9230 USDT |
0.9940 USDT |
| 2024-03-05 |
0.9558 USDT |
10,909,928.0000 ARK |
1.0461 USDT |
0.7610 USDT |
0.8986 USDT |
0.9422 USDT |
| 2024-03-04 |
1.0220 USDT |
8,334,890.0000 ARK |
0.9781 USDT |
0.9699 USDT |
1.0041 USDT |
1.0423 USDT |
| 2024-03-03 |
0.9611 USDT |
5,266,158.0000 ARK |
1.0226 USDT |
0.8700 USDT |
0.9539 USDT |
0.9761 USDT |
| 2024-03-02 |
0.9744 USDT |
6,708,419.0000 ARK |
0.9824 USDT |
0.9488 USDT |
0.9636 USDT |
1.0154 USDT |
| 2024-03-01 |
0.9498 USDT |
13,235,401.0000 ARK |
0.8832 USDT |
0.8785 USDT |
0.9054 USDT |
0.9767 USDT |
| 2024-02-29 |
0.8771 USDT |
5,518,542.0000 ARK |
0.8547 USDT |
0.8413 USDT |
0.8566 USDT |
0.8502 USDT |
| 2024-02-28 |
0.8433 USDT |
7,136,647.0000 ARK |
0.8661 USDT |
0.7000 USDT |
0.8301 USDT |
0.8550 USDT |