Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9851 USDT |
2,745,152.0000 ARK |
1.0342 USDT |
0.9428 USDT |
0.9641 USDT |
0.9767 USDT |
| 2024-03-17 |
0.9878 USDT |
3,365,837.0000 ARK |
1.0078 USDT |
0.9283 USDT |
0.9575 USDT |
1.0286 USDT |
| 2024-03-16 |
1.0868 USDT |
5,551,797.0000 ARK |
1.1275 USDT |
0.9880 USDT |
1.0096 USDT |
0.9910 USDT |
| 2024-03-15 |
1.1105 USDT |
10,968,192.0000 ARK |
1.2315 USDT |
1.0267 USDT |
1.0868 USDT |
1.1256 USDT |
| 2024-03-14 |
1.2226 USDT |
7,314,084.0000 ARK |
1.2606 USDT |
1.1401 USDT |
1.1923 USDT |
1.2312 USDT |
| 2024-03-13 |
1.2205 USDT |
8,793,008.0000 ARK |
1.2000 USDT |
1.1616 USDT |
1.1940 USDT |
1.2490 USDT |
| 2024-03-12 |
1.1223 USDT |
4,518,185.0000 ARK |
1.1505 USDT |
1.0554 USDT |
1.1146 USDT |
1.1884 USDT |
| 2024-03-11 |
1.1187 USDT |
4,394,881.0000 ARK |
1.1175 USDT |
1.0392 USDT |
1.0900 USDT |
1.1511 USDT |
| 2024-03-10 |
1.1057 USDT |
3,902,847.0000 ARK |
1.1192 USDT |
1.0624 USDT |
1.0952 USDT |
1.1109 USDT |
| 2024-03-09 |
1.1181 USDT |
3,246,244.0000 ARK |
1.1408 USDT |
1.0892 USDT |
1.1047 USDT |
1.1175 USDT |
| 2024-03-08 |
1.1101 USDT |
9,303,635.0000 ARK |
1.0626 USDT |
1.0284 USDT |
1.0379 USDT |
1.1384 USDT |
| 2024-03-07 |
1.0224 USDT |
3,855,428.0000 ARK |
0.9957 USDT |
0.9838 USDT |
1.0084 USDT |
1.0602 USDT |
| 2024-03-06 |
0.9576 USDT |
4,641,990.0000 ARK |
0.9498 USDT |
0.9065 USDT |
0.9230 USDT |
0.9940 USDT |
| 2024-03-05 |
0.9558 USDT |
10,909,928.0000 ARK |
1.0461 USDT |
0.7610 USDT |
0.8986 USDT |
0.9422 USDT |
| 2024-03-04 |
1.0220 USDT |
8,334,890.0000 ARK |
0.9781 USDT |
0.9699 USDT |
1.0041 USDT |
1.0423 USDT |
| 2024-03-03 |
0.9611 USDT |
5,266,158.0000 ARK |
1.0226 USDT |
0.8700 USDT |
0.9539 USDT |
0.9761 USDT |
| 2024-03-02 |
0.9744 USDT |
6,708,419.0000 ARK |
0.9824 USDT |
0.9488 USDT |
0.9636 USDT |
1.0154 USDT |
| 2024-03-01 |
0.9498 USDT |
13,235,401.0000 ARK |
0.8832 USDT |
0.8785 USDT |
0.9054 USDT |
0.9767 USDT |
| 2024-02-29 |
0.8771 USDT |
5,518,542.0000 ARK |
0.8547 USDT |
0.8413 USDT |
0.8566 USDT |
0.8502 USDT |
| 2024-02-28 |
0.8433 USDT |
7,136,647.0000 ARK |
0.8661 USDT |
0.7000 USDT |
0.8301 USDT |
0.8550 USDT |
| 2024-02-27 |
0.8575 USDT |
2,336,829.0000 ARK |
0.8632 USDT |
0.8357 USDT |
0.8530 USDT |
0.8609 USDT |
| 2024-02-26 |
0.8447 USDT |
1,731,741.0000 ARK |
0.8537 USDT |
0.8202 USDT |
0.8305 USDT |
0.8616 USDT |
| 2024-02-25 |
0.8460 USDT |
1,129,182.0000 ARK |
0.8546 USDT |
0.8366 USDT |
0.8431 USDT |
0.8516 USDT |
| 2024-02-24 |
0.8506 USDT |
2,265,670.0000 ARK |
0.8369 USDT |
0.8349 USDT |
0.8505 USDT |
0.8506 USDT |
| 2024-02-23 |
0.8326 USDT |
5,285,959.0000 ARK |
0.8500 USDT |
0.8148 USDT |
0.8310 USDT |
0.8350 USDT |
| 2024-02-22 |
0.8533 USDT |
11,775,705.0000 ARK |
0.8787 USDT |
0.8400 USDT |
0.8478 USDT |
0.8498 USDT |
| 2024-02-21 |
0.8871 USDT |
3,798,575.0000 ARK |
0.9354 USDT |
0.8415 USDT |
0.8557 USDT |
0.8773 USDT |
| 2024-02-20 |
0.9374 USDT |
2,478,406.0000 ARK |
0.9608 USDT |
0.8926 USDT |
0.9093 USDT |
0.9369 USDT |
| 2024-02-19 |
0.9489 USDT |
2,179,164.0000 ARK |
0.9519 USDT |
0.9351 USDT |
0.9480 USDT |
0.9572 USDT |
| 2024-02-18 |
0.9419 USDT |
2,314,046.0000 ARK |
0.9450 USDT |
0.9169 USDT |
0.9250 USDT |
0.9533 USDT |
| 2024-02-17 |
0.9361 USDT |
4,420,243.0000 ARK |
0.9360 USDT |
0.8989 USDT |
0.9172 USDT |
0.9438 USDT |
| 2024-02-16 |
0.9278 USDT |
6,465,573.0000 ARK |
0.8919 USDT |
0.8839 USDT |
0.8944 USDT |
0.9361 USDT |
| 2024-02-15 |
0.8803 USDT |
4,175,614.0000 ARK |
0.8794 USDT |
0.8618 USDT |
0.8707 USDT |
0.8831 USDT |
| 2024-02-14 |
0.8741 USDT |
2,395,328.0000 ARK |
0.8680 USDT |
0.8575 USDT |
0.8607 USDT |
0.8809 USDT |
| 2024-02-13 |
0.8703 USDT |
2,496,176.0000 ARK |
0.8941 USDT |
0.8453 USDT |
0.8563 USDT |
0.8683 USDT |
| 2024-02-12 |
0.8763 USDT |
1,502,758.0000 ARK |
0.8761 USDT |
0.8523 USDT |
0.8620 USDT |
0.8937 USDT |
| 2024-02-11 |
0.8814 USDT |
1,597,926.0000 ARK |
0.8847 USDT |
0.8696 USDT |
0.8748 USDT |
0.8740 USDT |
| 2024-02-10 |
0.8839 USDT |
2,977,784.0000 ARK |
0.8608 USDT |
0.8608 USDT |
0.8755 USDT |
0.8815 USDT |
| 2024-02-09 |
0.8522 USDT |
1,704,569.0000 ARK |
0.8460 USDT |
0.8398 USDT |
0.8449 USDT |
0.8605 USDT |
| 2024-02-08 |
0.8495 USDT |
1,581,545.0000 ARK |
0.8543 USDT |
0.8379 USDT |
0.8447 USDT |
0.8472 USDT |
| 2024-02-07 |
0.8465 USDT |
3,321,896.0000 ARK |
0.8483 USDT |
0.8215 USDT |
0.8330 USDT |
0.8524 USDT |
| 2024-02-06 |
0.8546 USDT |
5,653,805.0000 ARK |
0.8207 USDT |
0.8112 USDT |
0.8211 USDT |
0.8465 USDT |
| 2024-02-05 |
0.8147 USDT |
1,761,936.0000 ARK |
0.8214 USDT |
0.7918 USDT |
0.8043 USDT |
0.8190 USDT |
| 2024-02-04 |
0.8273 USDT |
1,028,661.0000 ARK |
0.8375 USDT |
0.8150 USDT |
0.8220 USDT |
0.8202 USDT |
| 2024-02-03 |
0.8423 USDT |
1,206,756.0000 ARK |
0.8593 USDT |
0.8287 USDT |
0.8355 USDT |
0.8378 USDT |
| 2024-02-02 |
0.8549 USDT |
1,995,637.0000 ARK |
0.8667 USDT |
0.8357 USDT |
0.8460 USDT |
0.8575 USDT |
| 2024-02-01 |
0.8571 USDT |
3,013,846.0000 ARK |
0.8753 USDT |
0.8337 USDT |
0.8430 USDT |
0.8657 USDT |
| 2024-01-31 |
0.8984 USDT |
4,926,065.0000 ARK |
0.9330 USDT |
0.8592 USDT |
0.8783 USDT |
0.8787 USDT |
| 2024-01-30 |
0.9559 USDT |
15,971,655.0000 ARK |
0.8843 USDT |
0.8837 USDT |
0.9447 USDT |
0.9493 USDT |
| 2024-01-29 |
0.8717 USDT |
7,400,283.0000 ARK |
0.8786 USDT |
0.8472 USDT |
0.8559 USDT |
0.8786 USDT |