Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8623 USDT |
12,600,414.0000 ARK |
0.8381 USDT |
0.8212 USDT |
0.8296 USDT |
0.8684 USDT |
| 2024-01-27 |
0.8474 USDT |
5,359,962.0000 ARK |
0.8679 USDT |
0.8295 USDT |
0.8381 USDT |
0.8394 USDT |
| 2024-01-26 |
0.8876 USDT |
15,111,430.0000 ARK |
0.9017 USDT |
0.8488 USDT |
0.8658 USDT |
0.8681 USDT |
| 2024-01-25 |
0.9599 USDT |
76,047,471.0000 ARK |
0.8203 USDT |
0.7952 USDT |
0.8246 USDT |
0.8930 USDT |
| 2024-01-24 |
0.7732 USDT |
23,287,184.0000 ARK |
0.6874 USDT |
0.6874 USDT |
0.7284 USDT |
0.7952 USDT |
| 2024-01-23 |
0.6669 USDT |
3,300,004.0000 ARK |
0.7033 USDT |
0.6373 USDT |
0.6562 USDT |
0.6774 USDT |
| 2024-01-22 |
0.7338 USDT |
2,414,390.0000 ARK |
0.7623 USDT |
0.6999 USDT |
0.7142 USDT |
0.7011 USDT |
| 2024-01-21 |
0.7668 USDT |
770,637.0000 ARK |
0.7681 USDT |
0.7564 USDT |
0.7634 USDT |
0.7641 USDT |
| 2024-01-20 |
0.7683 USDT |
1,278,556.0000 ARK |
0.7838 USDT |
0.7539 USDT |
0.7592 USDT |
0.7656 USDT |
| 2024-01-19 |
0.7801 USDT |
5,070,310.0000 ARK |
0.8116 USDT |
0.7385 USDT |
0.7722 USDT |
0.7907 USDT |
| 2024-01-18 |
0.8214 USDT |
11,707,169.0000 ARK |
0.7884 USDT |
0.7703 USDT |
0.7924 USDT |
0.8148 USDT |
| 2024-01-17 |
0.7898 USDT |
1,380,482.0000 ARK |
0.8057 USDT |
0.7730 USDT |
0.7833 USDT |
0.7844 USDT |
| 2024-01-16 |
0.8012 USDT |
1,766,423.0000 ARK |
0.8012 USDT |
0.7755 USDT |
0.7931 USDT |
0.8037 USDT |
| 2024-01-15 |
0.7991 USDT |
1,627,187.0000 ARK |
0.7868 USDT |
0.7828 USDT |
0.7925 USDT |
0.8009 USDT |
| 2024-01-14 |
0.8145 USDT |
2,488,199.0000 ARK |
0.8091 USDT |
0.7917 USDT |
0.8020 USDT |
0.7934 USDT |
| 2024-01-13 |
0.8158 USDT |
3,322,505.0000 ARK |
0.7974 USDT |
0.7940 USDT |
0.8072 USDT |
0.8097 USDT |
| 2024-01-12 |
0.8163 USDT |
6,145,732.0000 ARK |
0.8469 USDT |
0.7618 USDT |
0.7992 USDT |
0.7966 USDT |
| 2024-01-11 |
0.8628 USDT |
21,195,799.0000 ARK |
0.8121 USDT |
0.8041 USDT |
0.8380 USDT |
0.8383 USDT |
| 2024-01-10 |
0.8067 USDT |
39,875,800.0000 ARK |
0.7000 USDT |
0.6849 USDT |
0.7012 USDT |
0.8313 USDT |
| 2024-01-09 |
0.6976 USDT |
3,324,891.0000 ARK |
0.7371 USDT |
0.6667 USDT |
0.6813 USDT |
0.6897 USDT |
| 2024-01-08 |
0.6686 USDT |
9,687,068.0000 ARK |
0.7258 USDT |
0.6256 USDT |
0.6656 USDT |
0.7371 USDT |
| 2024-01-07 |
0.7714 USDT |
2,868,904.0000 ARK |
0.7931 USDT |
0.7264 USDT |
0.7504 USDT |
0.7381 USDT |
| 2024-01-06 |
0.7947 USDT |
3,239,361.0000 ARK |
0.8214 USDT |
0.7705 USDT |
0.7887 USDT |
0.7843 USDT |
| 2024-01-05 |
0.8195 USDT |
4,903,342.0000 ARK |
0.8417 USDT |
0.7712 USDT |
0.7854 USDT |
0.8145 USDT |
| 2024-01-04 |
0.8446 USDT |
3,674,100.0000 ARK |
0.8543 USDT |
0.8240 USDT |
0.8431 USDT |
0.8399 USDT |
| 2024-01-03 |
0.8534 USDT |
12,305,246.0000 ARK |
0.9854 USDT |
0.6369 USDT |
0.8274 USDT |
0.8401 USDT |
| 2024-01-02 |
0.9816 USDT |
3,353,595.0000 ARK |
0.9677 USDT |
0.9619 USDT |
0.9687 USDT |
0.9731 USDT |
| 2024-01-01 |
0.9416 USDT |
2,007,292.0000 ARK |
0.9257 USDT |
0.9172 USDT |
0.9266 USDT |
0.9697 USDT |
| 2023-12-31 |
0.9445 USDT |
1,810,511.0000 ARK |
0.9442 USDT |
0.9014 USDT |
0.9285 USDT |
0.9259 USDT |
| 2023-12-30 |
0.9434 USDT |
1,295,290.0000 ARK |
0.9399 USDT |
0.9283 USDT |
0.9373 USDT |
0.9460 USDT |
| 2023-12-29 |
0.9406 USDT |
2,704,689.0000 ARK |
0.9642 USDT |
0.9160 USDT |
0.9305 USDT |
0.9294 USDT |
| 2023-12-28 |
0.9628 USDT |
2,654,110.0000 ARK |
0.9770 USDT |
0.9353 USDT |
0.9523 USDT |
0.9738 USDT |
| 2023-12-27 |
0.9644 USDT |
2,742,775.0000 ARK |
0.9743 USDT |
0.9336 USDT |
0.9496 USDT |
0.9756 USDT |
| 2023-12-26 |
0.9747 USDT |
5,463,048.0000 ARK |
1.0175 USDT |
0.9050 USDT |
0.9439 USDT |
0.9711 USDT |
| 2023-12-25 |
1.0146 USDT |
3,404,734.0000 ARK |
0.9974 USDT |
0.9837 USDT |
0.9989 USDT |
1.0188 USDT |
| 2023-12-24 |
1.0332 USDT |
5,875,840.0000 ARK |
1.0396 USDT |
0.9800 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-12-23 |
1.0390 USDT |
17,937,491.0000 ARK |
0.9821 USDT |
0.9813 USDT |
1.0045 USDT |
1.0462 USDT |
| 2023-12-22 |
0.9627 USDT |
3,633,715.0000 ARK |
0.9704 USDT |
0.9357 USDT |
0.9478 USDT |
0.9760 USDT |
| 2023-12-21 |
0.9641 USDT |
3,658,826.0000 ARK |
0.9568 USDT |
0.9454 USDT |
0.9582 USDT |
0.9705 USDT |
| 2023-12-20 |
0.9474 USDT |
3,508,966.0000 ARK |
0.9328 USDT |
0.9141 USDT |
0.9254 USDT |
0.9555 USDT |
| 2023-12-19 |
0.9460 USDT |
2,544,680.0000 ARK |
0.9615 USDT |
0.9200 USDT |
0.9314 USDT |
0.9316 USDT |
| 2023-12-18 |
0.9449 USDT |
8,413,198.0000 ARK |
0.9476 USDT |
0.8741 USDT |
0.9076 USDT |
0.9580 USDT |
| 2023-12-17 |
0.9799 USDT |
2,259,417.0000 ARK |
0.9920 USDT |
0.9581 USDT |
0.9645 USDT |
0.9614 USDT |
| 2023-12-16 |
0.9899 USDT |
3,644,252.0000 ARK |
0.9584 USDT |
0.9584 USDT |
0.9826 USDT |
0.9932 USDT |
| 2023-12-15 |
1.0119 USDT |
9,782,610.0000 ARK |
0.9846 USDT |
0.9519 USDT |
0.9821 USDT |
0.9551 USDT |
| 2023-12-14 |
0.9562 USDT |
2,988,366.0000 ARK |
0.9509 USDT |
0.9234 USDT |
0.9436 USDT |
0.9793 USDT |
| 2023-12-13 |
0.9147 USDT |
3,248,067.0000 ARK |
0.9320 USDT |
0.8783 USDT |
0.8930 USDT |
0.9509 USDT |
| 2023-12-12 |
0.9380 USDT |
3,701,856.0000 ARK |
0.9518 USDT |
0.9046 USDT |
0.9177 USDT |
0.9256 USDT |
| 2023-12-11 |
0.9699 USDT |
8,257,037.0000 ARK |
1.0618 USDT |
0.8811 USDT |
0.9348 USDT |
0.9520 USDT |
| 2023-12-10 |
1.0490 USDT |
3,539,443.0000 ARK |
1.0459 USDT |
1.0227 USDT |
1.0354 USDT |
1.0606 USDT |