Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8575 USDT |
2,336,829.0000 ARK |
0.8632 USDT |
0.8357 USDT |
0.8530 USDT |
0.8609 USDT |
| 2024-02-26 |
0.8447 USDT |
1,731,741.0000 ARK |
0.8537 USDT |
0.8202 USDT |
0.8305 USDT |
0.8616 USDT |
| 2024-02-25 |
0.8460 USDT |
1,129,182.0000 ARK |
0.8546 USDT |
0.8366 USDT |
0.8431 USDT |
0.8516 USDT |
| 2024-02-24 |
0.8506 USDT |
2,265,670.0000 ARK |
0.8369 USDT |
0.8349 USDT |
0.8505 USDT |
0.8506 USDT |
| 2024-02-23 |
0.8326 USDT |
5,285,959.0000 ARK |
0.8500 USDT |
0.8148 USDT |
0.8310 USDT |
0.8350 USDT |
| 2024-02-22 |
0.8533 USDT |
11,775,705.0000 ARK |
0.8787 USDT |
0.8400 USDT |
0.8478 USDT |
0.8498 USDT |
| 2024-02-21 |
0.8871 USDT |
3,798,575.0000 ARK |
0.9354 USDT |
0.8415 USDT |
0.8557 USDT |
0.8773 USDT |
| 2024-02-20 |
0.9374 USDT |
2,478,406.0000 ARK |
0.9608 USDT |
0.8926 USDT |
0.9093 USDT |
0.9369 USDT |
| 2024-02-19 |
0.9489 USDT |
2,179,164.0000 ARK |
0.9519 USDT |
0.9351 USDT |
0.9480 USDT |
0.9572 USDT |
| 2024-02-18 |
0.9419 USDT |
2,314,046.0000 ARK |
0.9450 USDT |
0.9169 USDT |
0.9250 USDT |
0.9533 USDT |
| 2024-02-17 |
0.9361 USDT |
4,420,243.0000 ARK |
0.9360 USDT |
0.8989 USDT |
0.9172 USDT |
0.9438 USDT |
| 2024-02-16 |
0.9278 USDT |
6,465,573.0000 ARK |
0.8919 USDT |
0.8839 USDT |
0.8944 USDT |
0.9361 USDT |
| 2024-02-15 |
0.8803 USDT |
4,175,614.0000 ARK |
0.8794 USDT |
0.8618 USDT |
0.8707 USDT |
0.8831 USDT |
| 2024-02-14 |
0.8741 USDT |
2,395,328.0000 ARK |
0.8680 USDT |
0.8575 USDT |
0.8607 USDT |
0.8809 USDT |
| 2024-02-13 |
0.8703 USDT |
2,496,176.0000 ARK |
0.8941 USDT |
0.8453 USDT |
0.8563 USDT |
0.8683 USDT |
| 2024-02-12 |
0.8763 USDT |
1,502,758.0000 ARK |
0.8761 USDT |
0.8523 USDT |
0.8620 USDT |
0.8937 USDT |
| 2024-02-11 |
0.8814 USDT |
1,597,926.0000 ARK |
0.8847 USDT |
0.8696 USDT |
0.8748 USDT |
0.8740 USDT |
| 2024-02-10 |
0.8839 USDT |
2,977,784.0000 ARK |
0.8608 USDT |
0.8608 USDT |
0.8755 USDT |
0.8815 USDT |
| 2024-02-09 |
0.8522 USDT |
1,704,569.0000 ARK |
0.8460 USDT |
0.8398 USDT |
0.8449 USDT |
0.8605 USDT |
| 2024-02-08 |
0.8495 USDT |
1,581,545.0000 ARK |
0.8543 USDT |
0.8379 USDT |
0.8447 USDT |
0.8472 USDT |
| 2024-02-07 |
0.8465 USDT |
3,321,896.0000 ARK |
0.8483 USDT |
0.8215 USDT |
0.8330 USDT |
0.8524 USDT |
| 2024-02-06 |
0.8546 USDT |
5,653,805.0000 ARK |
0.8207 USDT |
0.8112 USDT |
0.8211 USDT |
0.8465 USDT |
| 2024-02-05 |
0.8147 USDT |
1,761,936.0000 ARK |
0.8214 USDT |
0.7918 USDT |
0.8043 USDT |
0.8190 USDT |
| 2024-02-04 |
0.8273 USDT |
1,028,661.0000 ARK |
0.8375 USDT |
0.8150 USDT |
0.8220 USDT |
0.8202 USDT |
| 2024-02-03 |
0.8423 USDT |
1,206,756.0000 ARK |
0.8593 USDT |
0.8287 USDT |
0.8355 USDT |
0.8378 USDT |
| 2024-02-02 |
0.8549 USDT |
1,995,637.0000 ARK |
0.8667 USDT |
0.8357 USDT |
0.8460 USDT |
0.8575 USDT |
| 2024-02-01 |
0.8571 USDT |
3,013,846.0000 ARK |
0.8753 USDT |
0.8337 USDT |
0.8430 USDT |
0.8657 USDT |
| 2024-01-31 |
0.8984 USDT |
4,926,065.0000 ARK |
0.9330 USDT |
0.8592 USDT |
0.8783 USDT |
0.8787 USDT |
| 2024-01-30 |
0.9559 USDT |
15,971,655.0000 ARK |
0.8843 USDT |
0.8837 USDT |
0.9447 USDT |
0.9493 USDT |
| 2024-01-29 |
0.8717 USDT |
7,400,283.0000 ARK |
0.8786 USDT |
0.8472 USDT |
0.8559 USDT |
0.8786 USDT |
| 2024-01-28 |
0.8623 USDT |
12,600,414.0000 ARK |
0.8381 USDT |
0.8212 USDT |
0.8296 USDT |
0.8684 USDT |
| 2024-01-27 |
0.8474 USDT |
5,359,962.0000 ARK |
0.8679 USDT |
0.8295 USDT |
0.8381 USDT |
0.8394 USDT |
| 2024-01-26 |
0.8876 USDT |
15,111,430.0000 ARK |
0.9017 USDT |
0.8488 USDT |
0.8658 USDT |
0.8681 USDT |
| 2024-01-25 |
0.9599 USDT |
76,047,471.0000 ARK |
0.8203 USDT |
0.7952 USDT |
0.8246 USDT |
0.8930 USDT |
| 2024-01-24 |
0.7732 USDT |
23,287,184.0000 ARK |
0.6874 USDT |
0.6874 USDT |
0.7284 USDT |
0.7952 USDT |
| 2024-01-23 |
0.6669 USDT |
3,300,004.0000 ARK |
0.7033 USDT |
0.6373 USDT |
0.6562 USDT |
0.6774 USDT |
| 2024-01-22 |
0.7338 USDT |
2,414,390.0000 ARK |
0.7623 USDT |
0.6999 USDT |
0.7142 USDT |
0.7011 USDT |
| 2024-01-21 |
0.7668 USDT |
770,637.0000 ARK |
0.7681 USDT |
0.7564 USDT |
0.7634 USDT |
0.7641 USDT |
| 2024-01-20 |
0.7683 USDT |
1,278,556.0000 ARK |
0.7838 USDT |
0.7539 USDT |
0.7592 USDT |
0.7656 USDT |
| 2024-01-19 |
0.7801 USDT |
5,070,310.0000 ARK |
0.8116 USDT |
0.7385 USDT |
0.7722 USDT |
0.7907 USDT |
| 2024-01-18 |
0.8214 USDT |
11,707,169.0000 ARK |
0.7884 USDT |
0.7703 USDT |
0.7924 USDT |
0.8148 USDT |
| 2024-01-17 |
0.7898 USDT |
1,380,482.0000 ARK |
0.8057 USDT |
0.7730 USDT |
0.7833 USDT |
0.7844 USDT |
| 2024-01-16 |
0.8012 USDT |
1,766,423.0000 ARK |
0.8012 USDT |
0.7755 USDT |
0.7931 USDT |
0.8037 USDT |
| 2024-01-15 |
0.7991 USDT |
1,627,187.0000 ARK |
0.7868 USDT |
0.7828 USDT |
0.7925 USDT |
0.8009 USDT |
| 2024-01-14 |
0.8145 USDT |
2,488,199.0000 ARK |
0.8091 USDT |
0.7917 USDT |
0.8020 USDT |
0.7934 USDT |
| 2024-01-13 |
0.8158 USDT |
3,322,505.0000 ARK |
0.7974 USDT |
0.7940 USDT |
0.8072 USDT |
0.8097 USDT |
| 2024-01-12 |
0.8163 USDT |
6,145,732.0000 ARK |
0.8469 USDT |
0.7618 USDT |
0.7992 USDT |
0.7966 USDT |
| 2024-01-11 |
0.8628 USDT |
21,195,799.0000 ARK |
0.8121 USDT |
0.8041 USDT |
0.8380 USDT |
0.8383 USDT |
| 2024-01-10 |
0.8067 USDT |
39,875,800.0000 ARK |
0.7000 USDT |
0.6849 USDT |
0.7012 USDT |
0.8313 USDT |
| 2024-01-09 |
0.6976 USDT |
3,324,891.0000 ARK |
0.7371 USDT |
0.6667 USDT |
0.6813 USDT |
0.6897 USDT |