Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0571 USDT |
3,649,490.0000 ARK |
1.0533 USDT |
1.0407 USDT |
1.0484 USDT |
1.0693 USDT |
| 2023-12-07 |
1.0397 USDT |
4,362,858.0000 ARK |
1.0350 USDT |
1.0126 USDT |
1.0336 USDT |
1.0533 USDT |
| 2023-12-06 |
1.0460 USDT |
5,311,605.0000 ARK |
1.0635 USDT |
1.0162 USDT |
1.0351 USDT |
1.0321 USDT |
| 2023-12-05 |
1.0632 USDT |
6,671,238.0000 ARK |
1.1018 USDT |
1.0337 USDT |
1.0476 USDT |
1.0650 USDT |
| 2023-12-04 |
1.1156 USDT |
10,495,263.0000 ARK |
1.1119 USDT |
1.0111 USDT |
1.0844 USDT |
1.0931 USDT |
| 2023-12-03 |
1.1226 USDT |
6,082,793.0000 ARK |
1.1319 USDT |
1.0928 USDT |
1.1099 USDT |
1.1103 USDT |
| 2023-12-02 |
1.1203 USDT |
12,135,344.0000 ARK |
1.0743 USDT |
1.0736 USDT |
1.1000 USDT |
1.1286 USDT |
| 2023-12-01 |
1.0624 USDT |
4,272,386.0000 ARK |
1.0692 USDT |
1.0483 USDT |
1.0565 USDT |
1.0675 USDT |
| 2023-11-30 |
1.0512 USDT |
7,063,186.0000 ARK |
1.0662 USDT |
1.0303 USDT |
1.0443 USDT |
1.0648 USDT |
| 2023-11-29 |
1.0834 USDT |
8,745,016.0000 ARK |
1.1118 USDT |
1.0441 USDT |
1.0545 USDT |
1.0594 USDT |
| 2023-11-28 |
1.0856 USDT |
18,755,855.0000 ARK |
1.1500 USDT |
1.0350 USDT |
1.0582 USDT |
1.1101 USDT |
| 2023-11-27 |
1.1992 USDT |
46,773,047.0000 ARK |
1.3326 USDT |
1.1080 USDT |
1.1331 USDT |
1.1485 USDT |
| 2023-11-26 |
1.4124 USDT |
45,295,512.0000 ARK |
1.5762 USDT |
1.2623 USDT |
1.3430 USDT |
1.3150 USDT |
| 2023-11-25 |
1.5715 USDT |
32,645,114.0000 ARK |
1.6215 USDT |
1.5203 USDT |
1.5545 USDT |
1.5712 USDT |
| 2023-11-24 |
1.5473 USDT |
60,428,185.0000 ARK |
1.5358 USDT |
1.4577 USDT |
1.4921 USDT |
1.6112 USDT |
| 2023-11-23 |
1.5548 USDT |
28,134,828.0000 ARK |
1.5994 USDT |
1.4720 USDT |
1.5211 USDT |
1.5325 USDT |
| 2023-11-22 |
1.6256 USDT |
39,226,939.0000 ARK |
1.5358 USDT |
1.5083 USDT |
1.5543 USDT |
1.5925 USDT |
| 2023-11-21 |
1.5448 USDT |
10,756,660.0000 ARK |
1.5762 USDT |
1.4920 USDT |
1.5310 USDT |
1.5440 USDT |
| 2023-11-20 |
1.6277 USDT |
17,811,210.0000 ARK |
1.5733 USDT |
1.5344 USDT |
1.5791 USDT |
1.5770 USDT |
| 2023-11-19 |
1.5282 USDT |
10,859,549.0000 ARK |
1.4992 USDT |
1.4312 USDT |
1.4784 USDT |
1.5654 USDT |
| 2023-11-18 |
1.5900 USDT |
25,467,520.0000 ARK |
1.6280 USDT |
1.4459 USDT |
1.5059 USDT |
1.5050 USDT |
| 2023-11-17 |
1.5594 USDT |
11,520,992.0000 ARK |
1.5428 USDT |
1.4501 USDT |
1.4831 USDT |
1.6582 USDT |
| 2023-11-16 |
1.6031 USDT |
15,465,259.0000 ARK |
1.6266 USDT |
1.5000 USDT |
1.5500 USDT |
1.5627 USDT |
| 2023-11-15 |
1.6111 USDT |
14,606,584.0000 ARK |
1.5692 USDT |
1.5120 USDT |
1.5867 USDT |
1.6346 USDT |
| 2023-11-14 |
1.5003 USDT |
26,022,739.0000 ARK |
1.4025 USDT |
1.3330 USDT |
1.4163 USDT |
1.5660 USDT |
| 2023-11-13 |
1.5135 USDT |
20,570,194.0000 ARK |
1.6731 USDT |
1.3818 USDT |
1.4179 USDT |
1.4125 USDT |
| 2023-11-12 |
1.5654 USDT |
31,319,926.0000 ARK |
1.4369 USDT |
1.3175 USDT |
1.3517 USDT |
1.6583 USDT |
| 2023-11-11 |
1.5819 USDT |
18,668,417.0000 ARK |
1.7873 USDT |
1.4229 USDT |
1.4564 USDT |
1.4403 USDT |
| 2023-11-10 |
1.6746 USDT |
34,498,258.0000 ARK |
1.5188 USDT |
1.4713 USDT |
1.5144 USDT |
1.7826 USDT |
| 2023-11-09 |
1.5810 USDT |
41,922,159.0000 ARK |
1.4160 USDT |
1.3455 USDT |
1.4024 USDT |
1.5328 USDT |
| 2023-11-08 |
1.4338 USDT |
25,167,632.0000 ARK |
1.3983 USDT |
1.3700 USDT |
1.3936 USDT |
1.4208 USDT |
| 2023-11-07 |
1.4072 USDT |
21,329,523.0000 ARK |
1.4259 USDT |
1.3181 USDT |
1.3674 USDT |
1.4036 USDT |
| 2023-11-06 |
1.4724 USDT |
22,609,216.0000 ARK |
1.5053 USDT |
1.3963 USDT |
1.4459 USDT |
1.4543 USDT |
| 2023-11-05 |
1.5865 USDT |
52,034,551.0000 ARK |
1.5981 USDT |
1.4447 USDT |
1.5156 USDT |
1.5124 USDT |
| 2023-11-04 |
1.4108 USDT |
78,041,507.0000 ARK |
1.1373 USDT |
1.0928 USDT |
1.1370 USDT |
1.6092 USDT |
| 2023-11-03 |
1.1254 USDT |
90,004,336.0000 ARK |
0.9970 USDT |
0.9231 USDT |
0.9630 USDT |
1.1393 USDT |
| 2023-11-02 |
1.0366 USDT |
71,565,232.0000 ARK |
1.0125 USDT |
0.9626 USDT |
0.9929 USDT |
0.9990 USDT |
| 2023-11-01 |
0.9946 USDT |
89,386,310.0000 ARK |
1.0084 USDT |
0.8893 USDT |
0.9576 USDT |
1.0094 USDT |
| 2023-10-31 |
0.9788 USDT |
149,032,536.0000 ARK |
0.9759 USDT |
0.8526 USDT |
0.9183 USDT |
1.0002 USDT |
| 2023-10-30 |
0.8884 USDT |
152,129,348.0000 ARK |
0.7261 USDT |
0.7062 USDT |
0.7420 USDT |
0.9727 USDT |
| 2023-10-29 |
0.6776 USDT |
107,322,323.0000 ARK |
0.5401 USDT |
0.5150 USDT |
0.5302 USDT |
0.7344 USDT |
| 2023-10-28 |
0.5415 USDT |
22,492,719.0000 ARK |
0.5311 USDT |
0.5147 USDT |
0.5375 USDT |
0.5394 USDT |
| 2023-10-27 |
0.5288 USDT |
60,616,078.0000 ARK |
0.4680 USDT |
0.4500 USDT |
0.4637 USDT |
0.5200 USDT |
| 2023-10-26 |
0.4598 USDT |
13,873,079.0000 ARK |
0.4538 USDT |
0.4356 USDT |
0.4500 USDT |
0.4652 USDT |
| 2023-10-25 |
0.4485 USDT |
6,471,244.0000 ARK |
0.4534 USDT |
0.4318 USDT |
0.4479 USDT |
0.4517 USDT |
| 2023-10-24 |
0.4522 USDT |
11,049,740.0000 ARK |
0.4567 USDT |
0.4322 USDT |
0.4451 USDT |
0.4497 USDT |
| 2023-10-23 |
0.4467 USDT |
4,237,276.0000 ARK |
0.4526 USDT |
0.4359 USDT |
0.4409 USDT |
0.4572 USDT |
| 2023-10-22 |
0.4493 USDT |
3,032,537.0000 ARK |
0.4570 USDT |
0.4401 USDT |
0.4444 USDT |
0.4524 USDT |
| 2023-10-21 |
0.4533 USDT |
3,738,335.0000 ARK |
0.4513 USDT |
0.4438 USDT |
0.4478 USDT |
0.4556 USDT |
| 2023-10-20 |
0.4452 USDT |
5,405,667.0000 ARK |
0.4440 USDT |
0.4333 USDT |
0.4423 USDT |
0.4509 USDT |