Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6686 USDT |
9,687,068.0000 ARK |
0.7258 USDT |
0.6256 USDT |
0.6656 USDT |
0.7371 USDT |
| 2024-01-07 |
0.7714 USDT |
2,868,904.0000 ARK |
0.7931 USDT |
0.7264 USDT |
0.7504 USDT |
0.7381 USDT |
| 2024-01-06 |
0.7947 USDT |
3,239,361.0000 ARK |
0.8214 USDT |
0.7705 USDT |
0.7887 USDT |
0.7843 USDT |
| 2024-01-05 |
0.8195 USDT |
4,903,342.0000 ARK |
0.8417 USDT |
0.7712 USDT |
0.7854 USDT |
0.8145 USDT |
| 2024-01-04 |
0.8446 USDT |
3,674,100.0000 ARK |
0.8543 USDT |
0.8240 USDT |
0.8431 USDT |
0.8399 USDT |
| 2024-01-03 |
0.8534 USDT |
12,305,246.0000 ARK |
0.9854 USDT |
0.6369 USDT |
0.8274 USDT |
0.8401 USDT |
| 2024-01-02 |
0.9816 USDT |
3,353,595.0000 ARK |
0.9677 USDT |
0.9619 USDT |
0.9687 USDT |
0.9731 USDT |
| 2024-01-01 |
0.9416 USDT |
2,007,292.0000 ARK |
0.9257 USDT |
0.9172 USDT |
0.9266 USDT |
0.9697 USDT |
| 2023-12-31 |
0.9445 USDT |
1,810,511.0000 ARK |
0.9442 USDT |
0.9014 USDT |
0.9285 USDT |
0.9259 USDT |
| 2023-12-30 |
0.9434 USDT |
1,295,290.0000 ARK |
0.9399 USDT |
0.9283 USDT |
0.9373 USDT |
0.9460 USDT |
| 2023-12-29 |
0.9406 USDT |
2,704,689.0000 ARK |
0.9642 USDT |
0.9160 USDT |
0.9305 USDT |
0.9294 USDT |
| 2023-12-28 |
0.9628 USDT |
2,654,110.0000 ARK |
0.9770 USDT |
0.9353 USDT |
0.9523 USDT |
0.9738 USDT |
| 2023-12-27 |
0.9644 USDT |
2,742,775.0000 ARK |
0.9743 USDT |
0.9336 USDT |
0.9496 USDT |
0.9756 USDT |
| 2023-12-26 |
0.9747 USDT |
5,463,048.0000 ARK |
1.0175 USDT |
0.9050 USDT |
0.9439 USDT |
0.9711 USDT |
| 2023-12-25 |
1.0146 USDT |
3,404,734.0000 ARK |
0.9974 USDT |
0.9837 USDT |
0.9989 USDT |
1.0188 USDT |
| 2023-12-24 |
1.0332 USDT |
5,875,840.0000 ARK |
1.0396 USDT |
0.9800 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-12-23 |
1.0390 USDT |
17,937,491.0000 ARK |
0.9821 USDT |
0.9813 USDT |
1.0045 USDT |
1.0462 USDT |
| 2023-12-22 |
0.9627 USDT |
3,633,715.0000 ARK |
0.9704 USDT |
0.9357 USDT |
0.9478 USDT |
0.9760 USDT |
| 2023-12-21 |
0.9641 USDT |
3,658,826.0000 ARK |
0.9568 USDT |
0.9454 USDT |
0.9582 USDT |
0.9705 USDT |
| 2023-12-20 |
0.9474 USDT |
3,508,966.0000 ARK |
0.9328 USDT |
0.9141 USDT |
0.9254 USDT |
0.9555 USDT |
| 2023-12-19 |
0.9460 USDT |
2,544,680.0000 ARK |
0.9615 USDT |
0.9200 USDT |
0.9314 USDT |
0.9316 USDT |
| 2023-12-18 |
0.9449 USDT |
8,413,198.0000 ARK |
0.9476 USDT |
0.8741 USDT |
0.9076 USDT |
0.9580 USDT |
| 2023-12-17 |
0.9799 USDT |
2,259,417.0000 ARK |
0.9920 USDT |
0.9581 USDT |
0.9645 USDT |
0.9614 USDT |
| 2023-12-16 |
0.9899 USDT |
3,644,252.0000 ARK |
0.9584 USDT |
0.9584 USDT |
0.9826 USDT |
0.9932 USDT |
| 2023-12-15 |
1.0119 USDT |
9,782,610.0000 ARK |
0.9846 USDT |
0.9519 USDT |
0.9821 USDT |
0.9551 USDT |
| 2023-12-14 |
0.9562 USDT |
2,988,366.0000 ARK |
0.9509 USDT |
0.9234 USDT |
0.9436 USDT |
0.9793 USDT |
| 2023-12-13 |
0.9147 USDT |
3,248,067.0000 ARK |
0.9320 USDT |
0.8783 USDT |
0.8930 USDT |
0.9509 USDT |
| 2023-12-12 |
0.9380 USDT |
3,701,856.0000 ARK |
0.9518 USDT |
0.9046 USDT |
0.9177 USDT |
0.9256 USDT |
| 2023-12-11 |
0.9699 USDT |
8,257,037.0000 ARK |
1.0618 USDT |
0.8811 USDT |
0.9348 USDT |
0.9520 USDT |
| 2023-12-10 |
1.0490 USDT |
3,539,443.0000 ARK |
1.0459 USDT |
1.0227 USDT |
1.0354 USDT |
1.0606 USDT |
| 2023-12-09 |
1.0671 USDT |
4,799,343.0000 ARK |
1.0704 USDT |
1.0375 USDT |
1.0552 USDT |
1.0413 USDT |
| 2023-12-08 |
1.0571 USDT |
3,649,490.0000 ARK |
1.0533 USDT |
1.0407 USDT |
1.0484 USDT |
1.0693 USDT |
| 2023-12-07 |
1.0397 USDT |
4,362,858.0000 ARK |
1.0350 USDT |
1.0126 USDT |
1.0336 USDT |
1.0533 USDT |
| 2023-12-06 |
1.0460 USDT |
5,311,605.0000 ARK |
1.0635 USDT |
1.0162 USDT |
1.0351 USDT |
1.0321 USDT |
| 2023-12-05 |
1.0632 USDT |
6,671,238.0000 ARK |
1.1018 USDT |
1.0337 USDT |
1.0476 USDT |
1.0650 USDT |
| 2023-12-04 |
1.1156 USDT |
10,495,263.0000 ARK |
1.1119 USDT |
1.0111 USDT |
1.0844 USDT |
1.0931 USDT |
| 2023-12-03 |
1.1226 USDT |
6,082,793.0000 ARK |
1.1319 USDT |
1.0928 USDT |
1.1099 USDT |
1.1103 USDT |
| 2023-12-02 |
1.1203 USDT |
12,135,344.0000 ARK |
1.0743 USDT |
1.0736 USDT |
1.1000 USDT |
1.1286 USDT |
| 2023-12-01 |
1.0624 USDT |
4,272,386.0000 ARK |
1.0692 USDT |
1.0483 USDT |
1.0565 USDT |
1.0675 USDT |
| 2023-11-30 |
1.0512 USDT |
7,063,186.0000 ARK |
1.0662 USDT |
1.0303 USDT |
1.0443 USDT |
1.0648 USDT |
| 2023-11-29 |
1.0834 USDT |
8,745,016.0000 ARK |
1.1118 USDT |
1.0441 USDT |
1.0545 USDT |
1.0594 USDT |
| 2023-11-28 |
1.0856 USDT |
18,755,855.0000 ARK |
1.1500 USDT |
1.0350 USDT |
1.0582 USDT |
1.1101 USDT |
| 2023-11-27 |
1.1992 USDT |
46,773,047.0000 ARK |
1.3326 USDT |
1.1080 USDT |
1.1331 USDT |
1.1485 USDT |
| 2023-11-26 |
1.4124 USDT |
45,295,512.0000 ARK |
1.5762 USDT |
1.2623 USDT |
1.3430 USDT |
1.3150 USDT |
| 2023-11-25 |
1.5715 USDT |
32,645,114.0000 ARK |
1.6215 USDT |
1.5203 USDT |
1.5545 USDT |
1.5712 USDT |
| 2023-11-24 |
1.5473 USDT |
60,428,185.0000 ARK |
1.5358 USDT |
1.4577 USDT |
1.4921 USDT |
1.6112 USDT |
| 2023-11-23 |
1.5548 USDT |
28,134,828.0000 ARK |
1.5994 USDT |
1.4720 USDT |
1.5211 USDT |
1.5325 USDT |
| 2023-11-22 |
1.6256 USDT |
39,226,939.0000 ARK |
1.5358 USDT |
1.5083 USDT |
1.5543 USDT |
1.5925 USDT |
| 2023-11-21 |
1.5448 USDT |
10,756,660.0000 ARK |
1.5762 USDT |
1.4920 USDT |
1.5310 USDT |
1.5440 USDT |
| 2023-11-20 |
1.6277 USDT |
17,811,210.0000 ARK |
1.5733 USDT |
1.5344 USDT |
1.5791 USDT |
1.5770 USDT |