Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0033 BNB |
40,180.6000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-21 |
0.0034 BNB |
111,263.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-20 |
0.0034 BNB |
184,343.3000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-19 |
0.0033 BNB |
117,874.3000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-18 |
0.0034 BNB |
110,779.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-17 |
0.0034 BNB |
146,353.9000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-16 |
0.0034 BNB |
185,872.2000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-15 |
0.0033 BNB |
154,374.1000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-14 |
0.0032 BNB |
108,367.7000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-13 |
0.0034 BNB |
48,954.3000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-12 |
0.0036 BNB |
98,954.3000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-11 |
0.0037 BNB |
134,726.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-10 |
0.0036 BNB |
61,506.5000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-09 |
0.0035 BNB |
51,896.1000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-08 |
0.0037 BNB |
66,030.3000 |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-11-07 |
0.0036 BNB |
52,686.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-11-06 |
0.0034 BNB |
92,123.2000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0036 BNB |
| 2024-11-05 |
0.0030 BNB |
29,312.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-04 |
0.0029 BNB |
51,960.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-03 |
0.0028 BNB |
45,824.0000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0030 BNB |
| 2024-11-02 |
0.0028 BNB |
19,183.6000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-11-01 |
0.0029 BNB |
35,432.1000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-31 |
0.0027 BNB |
10,413.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-10-30 |
0.0028 BNB |
21,834.7000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-10-29 |
0.0027 BNB |
37,399.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-10-28 |
0.0025 BNB |
14,255.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-10-27 |
0.0026 BNB |
13,907.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-26 |
0.0026 BNB |
23,600.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-25 |
0.0027 BNB |
61,652.7000 |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-10-24 |
0.0029 BNB |
26,953.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-23 |
0.0029 BNB |
25,362.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-22 |
0.0029 BNB |
16,458.5000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-21 |
0.0029 BNB |
35,355.4000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-20 |
0.0030 BNB |
33,856.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-19 |
0.0030 BNB |
45,453.4000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-18 |
0.0030 BNB |
48,583.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-17 |
0.0030 BNB |
41,462.0000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-16 |
0.0032 BNB |
84,588.2000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-10-15 |
0.0031 BNB |
89,787.5000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-14 |
0.0031 BNB |
70,149.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-13 |
0.0031 BNB |
83,807.4000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-12 |
0.0029 BNB |
133,947.8000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
| 2024-10-11 |
0.0027 BNB |
101,046.2000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-10-10 |
0.0023 BNB |
22,341.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-09 |
0.0024 BNB |
25,649.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-08 |
0.0025 BNB |
22,968.0000 |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-07 |
0.0027 BNB |
44,073.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-06 |
0.0025 BNB |
26,185.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-10-05 |
0.0025 BNB |
34,512.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-04 |
0.0025 BNB |
52,986.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |