Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0022 BNB |
25,505.1000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-12-22 |
0.0022 BNB |
57,136.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-12-21 |
0.0023 BNB |
82,302.9000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-12-20 |
0.0022 BNB |
88,317.3000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-12-19 |
0.0023 BNB |
196,111.5000 |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-12-18 |
0.0026 BNB |
70,609.5000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-17 |
0.0027 BNB |
78,180.1000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-12-16 |
0.0028 BNB |
84,011.3000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-15 |
0.0029 BNB |
58,360.4000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-14 |
0.0028 BNB |
63,488.6000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-12-13 |
0.0029 BNB |
79,286.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-12-12 |
0.0029 BNB |
117,095.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-12-11 |
0.0028 BNB |
87,349.5000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-12-10 |
0.0027 BNB |
94,651.2000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-12-09 |
0.0030 BNB |
161,438.0000 |
0.0032 BNB |
0.0024 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-08 |
0.0032 BNB |
128,346.1000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-07 |
0.0033 BNB |
177,749.9000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-06 |
0.0035 BNB |
203,522.5000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-05 |
0.0034 BNB |
163,556.0000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-12-04 |
0.0032 BNB |
265,716.6000 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-12-03 |
0.0035 BNB |
212,579.1000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2024-12-02 |
0.0035 BNB |
103,693.3000 |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-01 |
0.0036 BNB |
144,524.0000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-30 |
0.0036 BNB |
169,735.4000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-11-29 |
0.0035 BNB |
150,795.3000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-28 |
0.0035 BNB |
200,152.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2024-11-27 |
0.0034 BNB |
116,166.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-26 |
0.0033 BNB |
82,430.2000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-25 |
0.0033 BNB |
120,837.5000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-24 |
0.0033 BNB |
156,703.1000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-23 |
0.0032 BNB |
213,033.1000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-22 |
0.0033 BNB |
146,474.8000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-11-21 |
0.0034 BNB |
111,263.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-20 |
0.0034 BNB |
184,343.3000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-19 |
0.0033 BNB |
117,874.3000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-18 |
0.0034 BNB |
110,779.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-17 |
0.0034 BNB |
146,353.9000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-16 |
0.0034 BNB |
185,872.2000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-15 |
0.0033 BNB |
154,374.1000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-14 |
0.0032 BNB |
108,367.7000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-13 |
0.0034 BNB |
48,954.3000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-12 |
0.0036 BNB |
98,954.3000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-11 |
0.0037 BNB |
134,726.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-10 |
0.0036 BNB |
61,506.5000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-09 |
0.0035 BNB |
51,896.1000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-08 |
0.0037 BNB |
66,030.3000 |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-11-07 |
0.0036 BNB |
52,686.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-11-06 |
0.0034 BNB |
92,123.2000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0036 BNB |
| 2024-11-05 |
0.0030 BNB |
29,312.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-04 |
0.0029 BNB |
51,960.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |