Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
12...891011
Date Price Volume Open Low High Close
2023-09-29 0.0019 BNB 59,139.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-09-28 0.0018 BNB 33,202.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-09-27 0.0018 BNB 87,600.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-09-26 0.0018 BNB 66,954.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-25 0.0018 BNB 57,934.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-24 0.0017 BNB 34,568.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-23 0.0017 BNB 23,644.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-22 0.0018 BNB 25,070.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-21 0.0018 BNB 59,839.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-20 0.0018 BNB 119,423.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-09-19 0.0019 BNB 343,254.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-18 0.0017 BNB 239,399.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-09-17 0.0017 BNB 118,549.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-16 0.0018 BNB 436,086.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-09-15 0.0017 BNB 262,557.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-09-14 0.0016 BNB 126,271.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-13 0.0016 BNB 273,980.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-12 0.0016 BNB 81,505.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-11 0.0016 BNB 96,073.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-10 0.0017 BNB 183,137.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-09-09 0.0018 BNB 16,767.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-08 0.0018 BNB 38,409.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-07 0.0018 BNB 70,974.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-06 0.0018 BNB 72,500.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-05 0.0018 BNB 88,122.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-09-04 0.0018 BNB 199,483.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-09-03 0.0019 BNB 131,350.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-09-02 0.0022 BNB 460,899.0000 0.0023 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-09-01 0.0023 BNB 953,092.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0023 BNB
2023-08-31 0.0019 BNB 197,830.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-30 0.0020 BNB 929,972.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2023-08-29 0.0018 BNB 417,991.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0019 BNB
2023-08-28 0.0017 BNB 36,400.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-27 0.0017 BNB 30,138.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-26 0.0018 BNB 58,869.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-25 0.0018 BNB 120,029.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-24 0.0019 BNB 181,180.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-23 0.0020 BNB 441,301.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2023-08-22 0.0019 BNB 295,681.0000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-08-21 0.0019 BNB 197,543.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-20 0.0019 BNB 98,322.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-19 0.0018 BNB 287,323.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-18 0.0018 BNB 559,296.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2023-08-17 0.0017 BNB 550,018.0000 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0017 BNB
2023-08-16 0.0016 BNB 682,000.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-08-15 0.0016 BNB 582,440.0000 0.0018 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-08-14 0.0018 BNB 194,388.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-08-13 0.0018 BNB 391,920.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-12 0.0018 BNB 201,139.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-11 0.0017 BNB 295,076.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
12...891011