Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
12...8910
Date Price Volume Open Low High Close
2023-08-30 0.0020 BNB 929,972.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2023-08-29 0.0018 BNB 417,991.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0019 BNB
2023-08-28 0.0017 BNB 36,400.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-27 0.0017 BNB 30,138.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-26 0.0018 BNB 58,869.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-25 0.0018 BNB 120,029.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-24 0.0019 BNB 181,180.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-23 0.0020 BNB 441,301.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2023-08-22 0.0019 BNB 295,681.0000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-08-21 0.0019 BNB 197,543.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-20 0.0019 BNB 98,322.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-19 0.0018 BNB 287,323.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-18 0.0018 BNB 559,296.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2023-08-17 0.0017 BNB 550,018.0000 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0017 BNB
2023-08-16 0.0016 BNB 682,000.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-08-15 0.0016 BNB 582,440.0000 0.0018 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-08-14 0.0018 BNB 194,388.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-08-13 0.0018 BNB 391,920.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-12 0.0018 BNB 201,139.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-08-11 0.0017 BNB 295,076.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-08-10 0.0017 BNB 353,894.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-09 0.0018 BNB 464,698.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-08 0.0017 BNB 343,937.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-07 0.0018 BNB 273,646.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-08-06 0.0018 BNB 359,720.0000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-05 0.0018 BNB 327,855.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-08-04 0.0019 BNB 100,656.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-03 0.0019 BNB 170,424.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-08-02 0.0020 BNB 242,021.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-08-01 0.0020 BNB 269,301.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-07-31 0.0021 BNB 199,914.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-07-30 0.0021 BNB 293,353.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-07-29 0.0022 BNB 211,717.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-07-28 0.0023 BNB 649,941.0000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-07-27 0.0023 BNB 1,287,411.0000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-07-26 0.0022 BNB 1,115,241.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2023-07-25 0.0022 BNB 705,014.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-07-24 0.0023 BNB 1,851,917.0000 0.0025 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-07-23 0.0025 BNB 719,833.0000 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-22 0.0026 BNB 842,727.0000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-07-21 0.0026 BNB 1,627,862.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2023-07-20 0.0025 BNB 2,479,203.0000 0.0026 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-07-19 0.0027 BNB 2,905,199.0000 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-07-18 0.0030 BNB 9,959,842.0000 0.0002 BNB 0.0002 BNB 0.0027 BNB 0.0027 BNB
12...8910