Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB

Date	Price	Volume	Open	Low	High	Close
2023-08-10	0.0017 BNB	353,894.0000	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2023-08-09	0.0018 BNB	464,698.0000	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2023-08-08	0.0017 BNB	343,937.0000	0.0017 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2023-08-07	0.0018 BNB	273,646.0000	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2023-08-06	0.0018 BNB	359,720.0000	0.0017 BNB	0.0017 BNB	0.0018 BNB	0.0018 BNB
2023-08-05	0.0018 BNB	327,855.0000	0.0019 BNB	0.0017 BNB	0.0018 BNB	0.0018 BNB
2023-08-04	0.0019 BNB	100,656.0000	0.0019 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2023-08-03	0.0019 BNB	170,424.0000	0.0020 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2023-08-02	0.0020 BNB	242,021.0000	0.0020 BNB	0.0019 BNB	0.0019 BNB	0.0020 BNB
2023-08-01	0.0020 BNB	269,301.0000	0.0021 BNB	0.0020 BNB	0.0020 BNB	0.0020 BNB
2023-07-31	0.0021 BNB	199,914.0000	0.0021 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2023-07-30	0.0021 BNB	293,353.0000	0.0021 BNB	0.0020 BNB	0.0021 BNB	0.0021 BNB
2023-07-29	0.0022 BNB	211,717.0000	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2023-07-28	0.0023 BNB	649,941.0000	0.0023 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2023-07-27	0.0023 BNB	1,287,411.0000	0.0022 BNB	0.0022 BNB	0.0022 BNB	0.0023 BNB
2023-07-26	0.0022 BNB	1,115,241.0000	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0023 BNB
2023-07-25	0.0022 BNB	705,014.0000	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2023-07-24	0.0023 BNB	1,851,917.0000	0.0025 BNB	0.0022 BNB	0.0022 BNB	0.0022 BNB
2023-07-23	0.0025 BNB	719,833.0000	0.0026 BNB	0.0024 BNB	0.0024 BNB	0.0024 BNB
2023-07-22	0.0026 BNB	842,727.0000	0.0026 BNB	0.0025 BNB	0.0026 BNB	0.0026 BNB
2023-07-21	0.0026 BNB	1,627,862.0000	0.0024 BNB	0.0024 BNB	0.0024 BNB	0.0026 BNB
2023-07-20	0.0025 BNB	2,479,203.0000	0.0026 BNB	0.0023 BNB	0.0024 BNB	0.0024 BNB
2023-07-19	0.0027 BNB	2,905,199.0000	0.0027 BNB	0.0024 BNB	0.0025 BNB	0.0025 BNB
2023-07-18	0.0030 BNB	9,959,842.0000	0.0002 BNB	0.0002 BNB	0.0027 BNB	0.0027 BNB