Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0028 BNB |
19,183.6000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-11-01 |
0.0029 BNB |
35,432.1000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-31 |
0.0027 BNB |
10,413.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-10-30 |
0.0028 BNB |
21,834.7000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-10-29 |
0.0027 BNB |
37,399.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-10-28 |
0.0025 BNB |
14,255.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-10-27 |
0.0026 BNB |
13,907.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-26 |
0.0026 BNB |
23,600.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-25 |
0.0027 BNB |
61,652.7000 |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-10-24 |
0.0029 BNB |
26,953.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-23 |
0.0029 BNB |
25,362.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-22 |
0.0029 BNB |
16,458.5000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-21 |
0.0029 BNB |
35,355.4000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-20 |
0.0030 BNB |
33,856.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-19 |
0.0030 BNB |
45,453.4000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-18 |
0.0030 BNB |
48,583.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-17 |
0.0030 BNB |
41,462.0000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-16 |
0.0032 BNB |
84,588.2000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-10-15 |
0.0031 BNB |
89,787.5000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-14 |
0.0031 BNB |
70,149.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-13 |
0.0031 BNB |
83,807.4000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-12 |
0.0029 BNB |
133,947.8000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
| 2024-10-11 |
0.0027 BNB |
101,046.2000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-10-10 |
0.0023 BNB |
22,341.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-09 |
0.0024 BNB |
25,649.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-08 |
0.0025 BNB |
22,968.0000 |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-07 |
0.0027 BNB |
44,073.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-06 |
0.0025 BNB |
26,185.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-10-05 |
0.0025 BNB |
34,512.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-04 |
0.0025 BNB |
52,986.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-10-03 |
0.0025 BNB |
57,927.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-02 |
0.0025 BNB |
56,740.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-10-01 |
0.0025 BNB |
87,053.4000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-30 |
0.0027 BNB |
49,350.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-29 |
0.0026 BNB |
75,587.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-09-28 |
0.0025 BNB |
35,493.1000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-27 |
0.0025 BNB |
58,059.1000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-26 |
0.0025 BNB |
61,707.8000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-25 |
0.0025 BNB |
74,754.9000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-24 |
0.0025 BNB |
55,752.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-09-23 |
0.0023 BNB |
102,906.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
| 2024-09-22 |
0.0020 BNB |
18,471.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-21 |
0.0021 BNB |
32,650.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-09-20 |
0.0021 BNB |
72,267.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-09-19 |
0.0020 BNB |
106,370.7000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-18 |
0.0019 BNB |
79,668.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-17 |
0.0019 BNB |
25,839.3000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-16 |
0.0019 BNB |
16,695.3000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-15 |
0.0019 BNB |
20,196.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-14 |
0.0019 BNB |
33,824.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |