Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0025 BNB |
57,927.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-02 |
0.0025 BNB |
56,740.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-10-01 |
0.0025 BNB |
87,053.4000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-30 |
0.0027 BNB |
49,350.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-29 |
0.0026 BNB |
75,587.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-09-28 |
0.0025 BNB |
35,493.1000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-27 |
0.0025 BNB |
58,059.1000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-26 |
0.0025 BNB |
61,707.8000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-25 |
0.0025 BNB |
74,754.9000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-24 |
0.0025 BNB |
55,752.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-09-23 |
0.0023 BNB |
102,906.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
| 2024-09-22 |
0.0020 BNB |
18,471.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-21 |
0.0021 BNB |
32,650.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-09-20 |
0.0021 BNB |
72,267.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-09-19 |
0.0020 BNB |
106,370.7000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-18 |
0.0019 BNB |
79,668.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-17 |
0.0019 BNB |
25,839.3000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-16 |
0.0019 BNB |
16,695.3000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-15 |
0.0019 BNB |
20,196.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-14 |
0.0019 BNB |
33,824.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-13 |
0.0020 BNB |
41,113.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-09-12 |
0.0020 BNB |
46,163.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-09-11 |
0.0020 BNB |
40,594.5000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-10 |
0.0020 BNB |
43,830.1000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-09 |
0.0020 BNB |
70,604.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-08 |
0.0019 BNB |
41,372.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-09-07 |
0.0019 BNB |
52,762.5000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-06 |
0.0019 BNB |
47,107.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-05 |
0.0019 BNB |
77,319.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-04 |
0.0019 BNB |
47,286.5000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-03 |
0.0019 BNB |
41,958.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-02 |
0.0020 BNB |
42,318.8000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-01 |
0.0020 BNB |
16,411.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2024-08-31 |
0.0020 BNB |
47,894.3000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-30 |
0.0020 BNB |
62,895.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-29 |
0.0021 BNB |
46,066.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-28 |
0.0021 BNB |
92,667.2000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-27 |
0.0023 BNB |
73,074.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-26 |
0.0023 BNB |
49,226.8000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-08-25 |
0.0023 BNB |
69,688.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-08-24 |
0.0023 BNB |
62,143.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-08-23 |
0.0021 BNB |
58,171.9000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2024-08-22 |
0.0019 BNB |
48,283.3000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-08-21 |
0.0019 BNB |
36,941.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-08-20 |
0.0019 BNB |
96,873.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-08-19 |
0.0019 BNB |
18,420.1000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-18 |
0.0020 BNB |
37,863.7000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-17 |
0.0019 BNB |
35,215.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-16 |
0.0020 BNB |
90,944.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-15 |
0.0019 BNB |
52,054.3000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |