Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0020 BNB |
15,526.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-13 |
0.0020 BNB |
41,055.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-12 |
0.0021 BNB |
36,234.3000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-11 |
0.0021 BNB |
41,334.1000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-10 |
0.0020 BNB |
17,925.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-09 |
0.0021 BNB |
18,838.7000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-08 |
0.0021 BNB |
82,232.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-08-07 |
0.0021 BNB |
35,676.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-06 |
0.0021 BNB |
45,660.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-05 |
0.0020 BNB |
296,747.6000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-08-04 |
0.0019 BNB |
44,213.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-03 |
0.0020 BNB |
36,909.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-02 |
0.0021 BNB |
53,407.5000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-01 |
0.0022 BNB |
75,315.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-31 |
0.0023 BNB |
16,824.9000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-30 |
0.0024 BNB |
22,643.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-29 |
0.0025 BNB |
30,659.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-28 |
0.0025 BNB |
8,301.4000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-27 |
0.0025 BNB |
19,597.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-07-26 |
0.0025 BNB |
38,245.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-25 |
0.0024 BNB |
39,905.1000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-24 |
0.0024 BNB |
31,520.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-23 |
0.0026 BNB |
20,836.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-07-22 |
0.0026 BNB |
46,203.5000 |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2024-07-21 |
0.0027 BNB |
37,660.4000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-07-20 |
0.0027 BNB |
23,598.3000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-19 |
0.0028 BNB |
60,593.6000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-07-18 |
0.0028 BNB |
32,695.7000 |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-17 |
0.0030 BNB |
65,604.2000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-07-16 |
0.0028 BNB |
135,242.5000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-07-15 |
0.0026 BNB |
93,261.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-07-14 |
0.0026 BNB |
17,101.5000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-07-13 |
0.0026 BNB |
13,761.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-07-12 |
0.0025 BNB |
44,694.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-07-11 |
0.0027 BNB |
29,295.5000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-07-10 |
0.0028 BNB |
42,964.6000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-07-09 |
0.0028 BNB |
53,321.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-07-08 |
0.0028 BNB |
94,317.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-07 |
0.0028 BNB |
90,767.7000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2024-07-06 |
0.0028 BNB |
58,924.5000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-05 |
0.0028 BNB |
152,861.8000 |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-04 |
0.0029 BNB |
111,827.7000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-03 |
0.0029 BNB |
68,911.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-02 |
0.0029 BNB |
43,216.6000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-01 |
0.0029 BNB |
71,810.8000 |
0.0031 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-30 |
0.0031 BNB |
14,922.7000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-29 |
0.0032 BNB |
7,855.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-28 |
0.0033 BNB |
26,271.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-27 |
0.0033 BNB |
28,366.4000 |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-26 |
0.0035 BNB |
77,699.1000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |