Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0035 BNB |
74,640.8000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-06-24 |
0.0031 BNB |
71,747.1000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0034 BNB |
| 2024-06-23 |
0.0032 BNB |
23,719.1000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-22 |
0.0033 BNB |
24,586.8000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-21 |
0.0032 BNB |
78,916.1000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-06-20 |
0.0030 BNB |
96,673.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-06-19 |
0.0028 BNB |
82,711.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-06-18 |
0.0026 BNB |
97,233.0000 |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-06-17 |
0.0029 BNB |
47,383.0000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-06-16 |
0.0031 BNB |
22,750.0000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-15 |
0.0031 BNB |
31,920.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-14 |
0.0032 BNB |
35,944.0000 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-13 |
0.0035 BNB |
34,920.0000 |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-06-12 |
0.0035 BNB |
48,853.0000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-06-11 |
0.0034 BNB |
48,676.0000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-10 |
0.0034 BNB |
71,563.0000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-06-09 |
0.0034 BNB |
26,411.0000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-08 |
0.0034 BNB |
54,639.0000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-06-07 |
0.0036 BNB |
69,609.0000 |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2024-06-06 |
0.0037 BNB |
36,424.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-06-05 |
0.0039 BNB |
108,818.0000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-06-04 |
0.0039 BNB |
49,581.0000 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-06-03 |
0.0040 BNB |
29,815.0000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-06-02 |
0.0042 BNB |
41,381.0000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-01 |
0.0043 BNB |
20,705.0000 |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-31 |
0.0043 BNB |
70,469.0000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
| 2024-05-30 |
0.0042 BNB |
95,084.0000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-29 |
0.0040 BNB |
87,367.0000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2024-05-28 |
0.0037 BNB |
26,183.0000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-27 |
0.0038 BNB |
45,498.0000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-05-26 |
0.0037 BNB |
11,136.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-25 |
0.0038 BNB |
20,540.0000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-05-24 |
0.0039 BNB |
9,200.0000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-05-23 |
0.0040 BNB |
37,629.0000 |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-05-22 |
0.0042 BNB |
45,739.0000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-21 |
0.0042 BNB |
31,291.0000 |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-05-20 |
0.0042 BNB |
42,424.0000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2024-05-19 |
0.0041 BNB |
21,888.0000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-05-18 |
0.0041 BNB |
14,408.0000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-17 |
0.0041 BNB |
36,962.0000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-05-16 |
0.0041 BNB |
23,235.0000 |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-05-15 |
0.0040 BNB |
51,883.0000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-05-14 |
0.0040 BNB |
27,558.0000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-05-13 |
0.0042 BNB |
67,036.0000 |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-05-12 |
0.0042 BNB |
20,095.0000 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-11 |
0.0044 BNB |
40,455.0000 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-05-10 |
0.0046 BNB |
82,374.0000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-05-09 |
0.0042 BNB |
67,922.0000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0045 BNB |
| 2024-05-08 |
0.0042 BNB |
73,521.0000 |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-05-07 |
0.0045 BNB |
71,528.0000 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |