Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0050 BNB |
96,589.0000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0051 BNB |
| 2024-03-16 |
0.0047 BNB |
48,747.0000 |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-03-15 |
0.0051 BNB |
65,470.0000 |
0.0053 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2024-03-14 |
0.0050 BNB |
89,321.0000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0054 BNB |
| 2024-03-13 |
0.0053 BNB |
46,065.0000 |
0.0058 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-12 |
0.0057 BNB |
94,406.0000 |
0.0058 BNB |
0.0054 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-03-11 |
0.0060 BNB |
80,309.0000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-03-10 |
0.0061 BNB |
535,088.0000 |
0.0082 BNB |
0.0056 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-03-09 |
0.0070 BNB |
187,068.0000 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0080 BNB |
| 2024-03-08 |
0.0058 BNB |
76,462.0000 |
0.0061 BNB |
0.0054 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-03-07 |
0.0064 BNB |
126,928.0000 |
0.0069 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-06 |
0.0058 BNB |
189,083.0000 |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0063 BNB |
| 2024-03-05 |
0.0058 BNB |
194,082.0000 |
0.0060 BNB |
0.0054 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-03-04 |
0.0061 BNB |
88,956.0000 |
0.0063 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-03-03 |
0.0064 BNB |
139,341.0000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0063 BNB |
| 2024-03-02 |
0.0061 BNB |
130,708.0000 |
0.0066 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-01 |
0.0063 BNB |
241,233.0000 |
0.0054 BNB |
0.0054 BNB |
0.0059 BNB |
0.0066 BNB |
| 2024-02-29 |
0.0054 BNB |
280,856.0000 |
0.0053 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-02-28 |
0.0044 BNB |
346,095.0000 |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0052 BNB |
| 2024-02-27 |
0.0040 BNB |
145,402.0000 |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-02-26 |
0.0043 BNB |
179,504.0000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-02-25 |
0.0042 BNB |
293,898.0000 |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-02-24 |
0.0035 BNB |
186,406.0000 |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-02-23 |
0.0039 BNB |
465,863.0000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-22 |
0.0036 BNB |
295,147.0000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0037 BNB |
| 2024-02-21 |
0.0030 BNB |
335,020.0000 |
0.0032 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-02-20 |
0.0030 BNB |
418,382.0000 |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-02-19 |
0.0033 BNB |
475,556.0000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-02-18 |
0.0030 BNB |
676,410.0000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0030 BNB |
| 2024-02-17 |
0.0023 BNB |
160,863.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
| 2024-02-16 |
0.0022 BNB |
196,916.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
| 2024-02-15 |
0.0019 BNB |
43,085.0000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-14 |
0.0020 BNB |
77,745.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-13 |
0.0019 BNB |
32,991.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-12 |
0.0019 BNB |
47,365.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-11 |
0.0019 BNB |
80,744.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-10 |
0.0019 BNB |
28,240.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-09 |
0.0018 BNB |
39,204.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-08 |
0.0018 BNB |
90,287.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-07 |
0.0018 BNB |
78,305.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-02-06 |
0.0017 BNB |
19,318.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-05 |
0.0017 BNB |
74,247.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-04 |
0.0017 BNB |
27,229.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-03 |
0.0018 BNB |
16,755.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-02 |
0.0018 BNB |
39,469.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-02-01 |
0.0018 BNB |
15,834.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-31 |
0.0018 BNB |
38,064.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-30 |
0.0018 BNB |
51,401.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-29 |
0.0017 BNB |
78,381.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-28 |
0.0018 BNB |
23,592.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |