Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
Date Price Volume Open Low High Close
2024-02-27 0.0040 BNB 145,402.0000 0.0041 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2024-02-26 0.0043 BNB 179,504.0000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2024-02-25 0.0042 BNB 293,898.0000 0.0037 BNB 0.0037 BNB 0.0040 BNB 0.0042 BNB
2024-02-24 0.0035 BNB 186,406.0000 0.0036 BNB 0.0033 BNB 0.0034 BNB 0.0037 BNB
2024-02-23 0.0039 BNB 465,863.0000 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2024-02-22 0.0036 BNB 295,147.0000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0037 BNB
2024-02-21 0.0030 BNB 335,020.0000 0.0032 BNB 0.0027 BNB 0.0028 BNB 0.0031 BNB
2024-02-20 0.0030 BNB 418,382.0000 0.0031 BNB 0.0028 BNB 0.0029 BNB 0.0032 BNB
2024-02-19 0.0033 BNB 475,556.0000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-02-18 0.0030 BNB 676,410.0000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0030 BNB
2024-02-17 0.0023 BNB 160,863.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0025 BNB
2024-02-16 0.0022 BNB 196,916.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0021 BNB
2024-02-15 0.0019 BNB 43,085.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-02-14 0.0020 BNB 77,745.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2024-02-13 0.0019 BNB 32,991.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2024-02-12 0.0019 BNB 47,365.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-02-11 0.0019 BNB 80,744.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-02-10 0.0019 BNB 28,240.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-02-09 0.0018 BNB 39,204.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-02-08 0.0018 BNB 90,287.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-02-07 0.0018 BNB 78,305.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2024-02-06 0.0017 BNB 19,318.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-02-05 0.0017 BNB 74,247.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-02-04 0.0017 BNB 27,229.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-02-03 0.0018 BNB 16,755.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-02-02 0.0018 BNB 39,469.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-02-01 0.0018 BNB 15,834.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-31 0.0018 BNB 38,064.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-30 0.0018 BNB 51,401.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-29 0.0017 BNB 78,381.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-28 0.0018 BNB 23,592.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-27 0.0018 BNB 16,839.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-26 0.0017 BNB 27,053.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-25 0.0017 BNB 25,753.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-24 0.0017 BNB 23,234.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2024-01-23 0.0016 BNB 83,767.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2024-01-22 0.0016 BNB 44,116.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-01-21 0.0017 BNB 44,011.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-01-20 0.0017 BNB 36,498.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-19 0.0017 BNB 130,651.0000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-01-18 0.0019 BNB 91,802.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-17 0.0020 BNB 112,163.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2024-01-16 0.0019 BNB 79,250.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2024-01-15 0.0018 BNB 204,273.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-14 0.0018 BNB 35,356.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-13 0.0018 BNB 48,818.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-12 0.0019 BNB 122,164.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2024-01-11 0.0018 BNB 62,830.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-01-10 0.0017 BNB 48,999.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0019 BNB
2024-01-09 0.0017 BNB 66,630.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB