Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
Date Price Volume Open Low High Close
2023-12-08 0.0022 BNB 192,264.0000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-12-07 0.0022 BNB 227,367.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-12-06 0.0023 BNB 401,967.0000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-12-05 0.0022 BNB 241,414.0000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-12-04 0.0022 BNB 574,925.0000 0.0023 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2023-12-03 0.0023 BNB 364,224.0000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-12-02 0.0022 BNB 291,631.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2023-12-01 0.0020 BNB 73,696.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2023-11-30 0.0020 BNB 160,714.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-11-29 0.0020 BNB 254,791.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-11-28 0.0019 BNB 224,413.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2023-11-27 0.0020 BNB 324,616.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-11-26 0.0020 BNB 185,396.0000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-11-25 0.0020 BNB 180,840.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-11-24 0.0019 BNB 246,694.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2023-11-23 0.0018 BNB 139,871.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-11-22 0.0017 BNB 145,423.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-21 0.0016 BNB 552,579.0000 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2023-11-20 0.0017 BNB 189,143.0000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-11-19 0.0017 BNB 189,946.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-11-18 0.0017 BNB 394,662.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-11-17 0.0019 BNB 475,611.0000 0.0019 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-16 0.0021 BNB 521,554.0000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-11-15 0.0022 BNB 866,644.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2023-11-14 0.0019 BNB 809,436.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2023-11-13 0.0019 BNB 709,443.0000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2023-11-12 0.0017 BNB 124,283.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-11-11 0.0017 BNB 519,826.0000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-11-10 0.0016 BNB 266,404.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2023-11-09 0.0016 BNB 512,299.0000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-11-08 0.0015 BNB 174,887.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-07 0.0015 BNB 59,183.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-06 0.0015 BNB 346,746.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-05 0.0015 BNB 86,695.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-04 0.0015 BNB 260,845.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-03 0.0015 BNB 158,362.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-02 0.0016 BNB 188,187.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-01 0.0016 BNB 226,013.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-10-31 0.0017 BNB 310,889.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-30 0.0017 BNB 69,982.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-29 0.0017 BNB 99,939.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-28 0.0017 BNB 130,972.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-10-27 0.0017 BNB 189,855.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-26 0.0017 BNB 196,052.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-25 0.0017 BNB 766,958.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-10-24 0.0016 BNB 324,890.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-10-23 0.0015 BNB 98,004.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-10-22 0.0015 BNB 79,988.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-21 0.0015 BNB 134,761.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-20 0.0014 BNB 66,535.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB