Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0017 BNB |
103,666.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-01-07 |
0.0017 BNB |
30,696.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-06 |
0.0018 BNB |
63,766.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-05 |
0.0019 BNB |
184,228.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-04 |
0.0019 BNB |
244,943.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-01-03 |
0.0018 BNB |
854,935.0000 |
0.0021 BNB |
0.0014 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-02 |
0.0020 BNB |
145,896.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-01 |
0.0019 BNB |
61,597.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-31 |
0.0019 BNB |
36,823.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-30 |
0.0020 BNB |
84,738.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-29 |
0.0019 BNB |
151,593.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-28 |
0.0019 BNB |
231,100.0000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-27 |
0.0022 BNB |
314,179.0000 |
0.0023 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-26 |
0.0024 BNB |
321,817.0000 |
0.0025 BNB |
0.0021 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-12-25 |
0.0025 BNB |
130,172.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-24 |
0.0026 BNB |
315,025.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-12-23 |
0.0025 BNB |
114,795.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-22 |
0.0025 BNB |
161,034.0000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-21 |
0.0027 BNB |
326,022.0000 |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-20 |
0.0026 BNB |
386,147.0000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0028 BNB |
| 2023-12-19 |
0.0025 BNB |
458,002.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-12-18 |
0.0023 BNB |
334,516.0000 |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-17 |
0.0023 BNB |
347,744.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0026 BNB |
| 2023-12-16 |
0.0021 BNB |
412,215.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-12-15 |
0.0020 BNB |
159,770.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-14 |
0.0019 BNB |
214,130.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-13 |
0.0019 BNB |
161,182.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-12 |
0.0019 BNB |
111,824.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-11 |
0.0020 BNB |
181,635.0000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-10 |
0.0022 BNB |
74,091.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-09 |
0.0022 BNB |
126,728.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-08 |
0.0022 BNB |
192,264.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-07 |
0.0022 BNB |
227,367.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-06 |
0.0023 BNB |
401,967.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-05 |
0.0022 BNB |
241,414.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-04 |
0.0022 BNB |
574,925.0000 |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-03 |
0.0023 BNB |
364,224.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-02 |
0.0022 BNB |
291,631.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-12-01 |
0.0020 BNB |
73,696.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-30 |
0.0020 BNB |
160,714.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-29 |
0.0020 BNB |
254,791.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-28 |
0.0019 BNB |
224,413.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-27 |
0.0020 BNB |
324,616.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-26 |
0.0020 BNB |
185,396.0000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-25 |
0.0020 BNB |
180,840.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-24 |
0.0019 BNB |
246,694.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-23 |
0.0018 BNB |
139,871.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-22 |
0.0017 BNB |
145,423.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-21 |
0.0016 BNB |
552,579.0000 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-20 |
0.0017 BNB |
189,143.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |