Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
12...7891011
Date Price Volume Open Low High Close
2023-11-19 0.0017 BNB 189,946.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-11-18 0.0017 BNB 394,662.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-11-17 0.0019 BNB 475,611.0000 0.0019 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-11-16 0.0021 BNB 521,554.0000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-11-15 0.0022 BNB 866,644.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2023-11-14 0.0019 BNB 809,436.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2023-11-13 0.0019 BNB 709,443.0000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2023-11-12 0.0017 BNB 124,283.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-11-11 0.0017 BNB 519,826.0000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-11-10 0.0016 BNB 266,404.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2023-11-09 0.0016 BNB 512,299.0000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-11-08 0.0015 BNB 174,887.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-07 0.0015 BNB 59,183.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-06 0.0015 BNB 346,746.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-05 0.0015 BNB 86,695.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-11-04 0.0015 BNB 260,845.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-03 0.0015 BNB 158,362.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-02 0.0016 BNB 188,187.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-11-01 0.0016 BNB 226,013.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-10-31 0.0017 BNB 310,889.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-30 0.0017 BNB 69,982.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-29 0.0017 BNB 99,939.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-28 0.0017 BNB 130,972.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-10-27 0.0017 BNB 189,855.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-26 0.0017 BNB 196,052.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-25 0.0017 BNB 766,958.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-10-24 0.0016 BNB 324,890.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-10-23 0.0015 BNB 98,004.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-10-22 0.0015 BNB 79,988.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-21 0.0015 BNB 134,761.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-20 0.0014 BNB 66,535.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-19 0.0014 BNB 160,057.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2023-10-18 0.0014 BNB 96,155.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-17 0.0015 BNB 236,483.0000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-16 0.0016 BNB 238,808.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-15 0.0016 BNB 88,282.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-10-14 0.0016 BNB 57,190.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-13 0.0016 BNB 256,424.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-12 0.0016 BNB 356,984.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-11 0.0016 BNB 262,090.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-10 0.0016 BNB 248,717.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-10-09 0.0017 BNB 108,208.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-08 0.0017 BNB 247,958.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-10-07 0.0017 BNB 127,776.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-06 0.0018 BNB 242,092.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-10-05 0.0019 BNB 2,303,479.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2023-10-04 0.0018 BNB 374,570.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2023-10-03 0.0018 BNB 152,942.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-10-02 0.0020 BNB 82,118.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-10-01 0.0020 BNB 42,164.0000 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
12...7891011