Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2288 FDUSD |
17,298.9000 ARKM |
1.2320 FDUSD |
1.2260 FDUSD |
1.2290 FDUSD |
1.2290 FDUSD |
| 2025-01-25 |
1.2392 FDUSD |
44,693.5000 ARKM |
1.2060 FDUSD |
1.1900 FDUSD |
1.2080 FDUSD |
1.2460 FDUSD |
| 2025-01-24 |
1.2580 FDUSD |
85,281.3000 ARKM |
1.2310 FDUSD |
1.1750 FDUSD |
1.1910 FDUSD |
1.2080 FDUSD |
| 2025-01-23 |
1.1945 FDUSD |
85,500.4000 ARKM |
1.2180 FDUSD |
1.1630 FDUSD |
1.1840 FDUSD |
1.2110 FDUSD |
| 2025-01-22 |
1.2439 FDUSD |
103,934.6000 ARKM |
1.2270 FDUSD |
1.2140 FDUSD |
1.2240 FDUSD |
1.2240 FDUSD |
| 2025-01-21 |
1.1897 FDUSD |
221,944.9000 ARKM |
1.1890 FDUSD |
1.1170 FDUSD |
1.1450 FDUSD |
1.2340 FDUSD |
| 2025-01-20 |
1.2412 FDUSD |
232,997.2000 ARKM |
1.2520 FDUSD |
1.1490 FDUSD |
1.1960 FDUSD |
1.2080 FDUSD |
| 2025-01-19 |
1.3297 FDUSD |
123,127.7000 ARKM |
1.3680 FDUSD |
1.2360 FDUSD |
1.2790 FDUSD |
1.3340 FDUSD |
| 2025-01-18 |
1.3913 FDUSD |
67,735.2000 ARKM |
1.5010 FDUSD |
1.3430 FDUSD |
1.3570 FDUSD |
1.3580 FDUSD |
| 2025-01-17 |
1.4586 FDUSD |
26,998.9000 ARKM |
1.3860 FDUSD |
1.3860 FDUSD |
1.3870 FDUSD |
1.4910 FDUSD |
| 2025-01-16 |
1.4003 FDUSD |
40,830.7000 ARKM |
1.4630 FDUSD |
1.3420 FDUSD |
1.3830 FDUSD |
1.3780 FDUSD |
| 2025-01-15 |
1.3650 FDUSD |
59,677.7000 ARKM |
1.3470 FDUSD |
1.2730 FDUSD |
1.2860 FDUSD |
1.4490 FDUSD |
| 2025-01-14 |
1.2929 FDUSD |
93,449.7000 ARKM |
1.2760 FDUSD |
1.2660 FDUSD |
1.2760 FDUSD |
1.3310 FDUSD |
| 2025-01-13 |
1.2330 FDUSD |
144,306.7000 ARKM |
1.3390 FDUSD |
1.1610 FDUSD |
1.2070 FDUSD |
1.2720 FDUSD |
| 2025-01-12 |
1.3557 FDUSD |
31,371.1000 ARKM |
1.3760 FDUSD |
1.3230 FDUSD |
1.3360 FDUSD |
1.3390 FDUSD |
| 2025-01-11 |
1.3752 FDUSD |
38,302.7000 ARKM |
1.3800 FDUSD |
1.3490 FDUSD |
1.3570 FDUSD |
1.3850 FDUSD |
| 2025-01-10 |
1.3644 FDUSD |
81,558.9000 ARKM |
1.3500 FDUSD |
1.3160 FDUSD |
1.3470 FDUSD |
1.3860 FDUSD |
| 2025-01-09 |
1.3445 FDUSD |
91,780.1000 ARKM |
1.3620 FDUSD |
1.3000 FDUSD |
1.3280 FDUSD |
1.3390 FDUSD |
| 2025-01-08 |
1.3711 FDUSD |
166,849.1000 ARKM |
1.4890 FDUSD |
1.2680 FDUSD |
1.3260 FDUSD |
1.3670 FDUSD |
| 2025-01-07 |
1.6027 FDUSD |
71,235.4000 ARKM |
1.6960 FDUSD |
1.4980 FDUSD |
1.5040 FDUSD |
1.4980 FDUSD |
| 2025-01-06 |
1.6902 FDUSD |
97,603.8000 ARKM |
1.6910 FDUSD |
1.6280 FDUSD |
1.6430 FDUSD |
1.6960 FDUSD |
| 2025-01-05 |
1.6556 FDUSD |
35,236.2000 ARKM |
1.6390 FDUSD |
1.6080 FDUSD |
1.6300 FDUSD |
1.6950 FDUSD |
| 2025-01-04 |
1.6611 FDUSD |
27,503.2000 ARKM |
1.6650 FDUSD |
1.6250 FDUSD |
1.6430 FDUSD |
1.6430 FDUSD |
| 2025-01-03 |
1.6222 FDUSD |
72,017.3000 ARKM |
1.5620 FDUSD |
1.5510 FDUSD |
1.5610 FDUSD |
1.6720 FDUSD |
| 2025-01-02 |
1.5766 FDUSD |
65,136.9000 ARKM |
1.4880 FDUSD |
1.4840 FDUSD |
1.5180 FDUSD |
1.5570 FDUSD |
| 2025-01-01 |
1.4425 FDUSD |
29,781.3000 ARKM |
1.3950 FDUSD |
1.3830 FDUSD |
1.3990 FDUSD |
1.4990 FDUSD |
| 2024-12-31 |
1.4026 FDUSD |
95,340.2000 ARKM |
1.4230 FDUSD |
1.3720 FDUSD |
1.3890 FDUSD |
1.3880 FDUSD |
| 2024-12-30 |
1.4468 FDUSD |
44,198.8000 ARKM |
1.4560 FDUSD |
1.3850 FDUSD |
1.4140 FDUSD |
1.4470 FDUSD |
| 2024-12-29 |
1.4885 FDUSD |
22,753.8000 ARKM |
1.5360 FDUSD |
1.4440 FDUSD |
1.4510 FDUSD |
1.4510 FDUSD |
| 2024-12-28 |
1.4773 FDUSD |
161,678.1000 ARKM |
1.4920 FDUSD |
1.4420 FDUSD |
1.4580 FDUSD |
1.5490 FDUSD |
| 2024-12-27 |
1.5216 FDUSD |
71,552.4000 ARKM |
1.4880 FDUSD |
1.4610 FDUSD |
1.4850 FDUSD |
1.4950 FDUSD |
| 2024-12-26 |
1.5101 FDUSD |
34,389.9000 ARKM |
1.5670 FDUSD |
1.4530 FDUSD |
1.4790 FDUSD |
1.4810 FDUSD |
| 2024-12-25 |
1.5739 FDUSD |
31,315.3000 ARKM |
1.6040 FDUSD |
1.5360 FDUSD |
1.5550 FDUSD |
1.5690 FDUSD |
| 2024-12-24 |
1.5855 FDUSD |
50,722.0000 ARKM |
1.5550 FDUSD |
1.5070 FDUSD |
1.5300 FDUSD |
1.6090 FDUSD |
| 2024-12-23 |
1.4572 FDUSD |
41,665.1000 ARKM |
1.4310 FDUSD |
1.3980 FDUSD |
1.4270 FDUSD |
1.4590 FDUSD |
| 2024-12-22 |
1.4423 FDUSD |
75,073.1000 ARKM |
1.4340 FDUSD |
1.3910 FDUSD |
1.4320 FDUSD |
1.4330 FDUSD |
| 2024-12-21 |
1.5095 FDUSD |
82,540.9000 ARKM |
1.5420 FDUSD |
1.4050 FDUSD |
1.4320 FDUSD |
1.4320 FDUSD |
| 2024-12-20 |
1.4527 FDUSD |
110,774.5000 ARKM |
1.5200 FDUSD |
1.3170 FDUSD |
1.3990 FDUSD |
1.5350 FDUSD |
| 2024-12-19 |
1.5404 FDUSD |
269,432.2000 ARKM |
1.6990 FDUSD |
1.4110 FDUSD |
1.4870 FDUSD |
1.5190 FDUSD |
| 2024-12-18 |
1.7948 FDUSD |
66,904.7000 ARKM |
1.8960 FDUSD |
1.6280 FDUSD |
1.7570 FDUSD |
1.7570 FDUSD |
| 2024-12-17 |
1.9458 FDUSD |
22,892.8000 ARKM |
1.9840 FDUSD |
1.8690 FDUSD |
1.8800 FDUSD |
1.8750 FDUSD |
| 2024-12-16 |
2.0252 FDUSD |
36,910.1000 ARKM |
2.0810 FDUSD |
1.9540 FDUSD |
1.9800 FDUSD |
1.9890 FDUSD |
| 2024-12-15 |
2.0250 FDUSD |
44,627.0000 ARKM |
1.9880 FDUSD |
1.9340 FDUSD |
1.9770 FDUSD |
2.0550 FDUSD |
| 2024-12-14 |
2.0025 FDUSD |
25,425.9000 ARKM |
2.0780 FDUSD |
1.9210 FDUSD |
1.9440 FDUSD |
1.9920 FDUSD |
| 2024-12-13 |
2.0591 FDUSD |
50,872.4000 ARKM |
2.0860 FDUSD |
1.9960 FDUSD |
2.0380 FDUSD |
2.0580 FDUSD |
| 2024-12-12 |
2.1103 FDUSD |
101,305.7000 ARKM |
2.0120 FDUSD |
1.9890 FDUSD |
2.0330 FDUSD |
2.0590 FDUSD |
| 2024-12-11 |
1.9508 FDUSD |
123,972.8000 ARKM |
1.8740 FDUSD |
1.8070 FDUSD |
1.8510 FDUSD |
2.0190 FDUSD |
| 2024-12-10 |
1.8444 FDUSD |
201,703.0000 ARKM |
1.9300 FDUSD |
1.7190 FDUSD |
1.7960 FDUSD |
1.8780 FDUSD |
| 2024-12-09 |
2.1285 FDUSD |
278,295.9000 ARKM |
2.4130 FDUSD |
1.5890 FDUSD |
1.9950 FDUSD |
1.9280 FDUSD |
| 2024-12-08 |
2.4067 FDUSD |
49,306.6000 ARKM |
2.4150 FDUSD |
2.3600 FDUSD |
2.3870 FDUSD |
2.4250 FDUSD |