Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4448 FDUSD |
66,307.7000 ARKM |
1.4340 FDUSD |
1.4030 FDUSD |
1.4380 FDUSD |
1.4550 FDUSD |
| 2024-12-21 |
1.5095 FDUSD |
82,540.9000 ARKM |
1.5420 FDUSD |
1.4050 FDUSD |
1.4320 FDUSD |
1.4320 FDUSD |
| 2024-12-20 |
1.4527 FDUSD |
110,774.5000 ARKM |
1.5200 FDUSD |
1.3170 FDUSD |
1.3990 FDUSD |
1.5350 FDUSD |
| 2024-12-19 |
1.5404 FDUSD |
269,432.2000 ARKM |
1.6990 FDUSD |
1.4110 FDUSD |
1.4870 FDUSD |
1.5190 FDUSD |
| 2024-12-18 |
1.7948 FDUSD |
66,904.7000 ARKM |
1.8960 FDUSD |
1.6280 FDUSD |
1.7570 FDUSD |
1.7570 FDUSD |
| 2024-12-17 |
1.9458 FDUSD |
22,892.8000 ARKM |
1.9840 FDUSD |
1.8690 FDUSD |
1.8800 FDUSD |
1.8750 FDUSD |
| 2024-12-16 |
2.0252 FDUSD |
36,910.1000 ARKM |
2.0810 FDUSD |
1.9540 FDUSD |
1.9800 FDUSD |
1.9890 FDUSD |
| 2024-12-15 |
2.0250 FDUSD |
44,627.0000 ARKM |
1.9880 FDUSD |
1.9340 FDUSD |
1.9770 FDUSD |
2.0550 FDUSD |
| 2024-12-14 |
2.0025 FDUSD |
25,425.9000 ARKM |
2.0780 FDUSD |
1.9210 FDUSD |
1.9440 FDUSD |
1.9920 FDUSD |
| 2024-12-13 |
2.0591 FDUSD |
50,872.4000 ARKM |
2.0860 FDUSD |
1.9960 FDUSD |
2.0380 FDUSD |
2.0580 FDUSD |
| 2024-12-12 |
2.1103 FDUSD |
101,305.7000 ARKM |
2.0120 FDUSD |
1.9890 FDUSD |
2.0330 FDUSD |
2.0590 FDUSD |
| 2024-12-11 |
1.9508 FDUSD |
123,972.8000 ARKM |
1.8740 FDUSD |
1.8070 FDUSD |
1.8510 FDUSD |
2.0190 FDUSD |
| 2024-12-10 |
1.8444 FDUSD |
201,703.0000 ARKM |
1.9300 FDUSD |
1.7190 FDUSD |
1.7960 FDUSD |
1.8780 FDUSD |
| 2024-12-09 |
2.1285 FDUSD |
278,295.9000 ARKM |
2.4130 FDUSD |
1.5890 FDUSD |
1.9950 FDUSD |
1.9280 FDUSD |
| 2024-12-08 |
2.4067 FDUSD |
49,306.6000 ARKM |
2.4150 FDUSD |
2.3600 FDUSD |
2.3870 FDUSD |
2.4250 FDUSD |
| 2024-12-07 |
2.4956 FDUSD |
36,771.0000 ARKM |
2.5210 FDUSD |
2.4280 FDUSD |
2.4370 FDUSD |
2.4370 FDUSD |
| 2024-12-06 |
2.5786 FDUSD |
191,700.2000 ARKM |
2.5050 FDUSD |
2.4500 FDUSD |
2.5250 FDUSD |
2.5310 FDUSD |
| 2024-12-05 |
2.4976 FDUSD |
237,356.8000 ARKM |
2.3550 FDUSD |
2.2440 FDUSD |
2.3290 FDUSD |
2.4990 FDUSD |
| 2024-12-04 |
2.4037 FDUSD |
77,331.5000 ARKM |
2.4030 FDUSD |
2.2850 FDUSD |
2.3890 FDUSD |
2.4080 FDUSD |
| 2024-12-03 |
2.3772 FDUSD |
181,234.0000 ARKM |
2.2710 FDUSD |
2.1180 FDUSD |
2.2400 FDUSD |
2.4190 FDUSD |
| 2024-12-02 |
2.2423 FDUSD |
150,833.4000 ARKM |
2.3300 FDUSD |
2.1040 FDUSD |
2.1930 FDUSD |
2.2490 FDUSD |
| 2024-12-01 |
2.3559 FDUSD |
104,483.5000 ARKM |
2.4190 FDUSD |
2.3000 FDUSD |
2.3270 FDUSD |
2.3350 FDUSD |
| 2024-11-30 |
2.4187 FDUSD |
107,046.8000 ARKM |
2.3280 FDUSD |
2.3000 FDUSD |
2.3270 FDUSD |
2.4210 FDUSD |
| 2024-11-29 |
2.3197 FDUSD |
68,733.0000 ARKM |
2.3860 FDUSD |
2.2760 FDUSD |
2.3160 FDUSD |
2.3510 FDUSD |
| 2024-11-28 |
2.2930 FDUSD |
173,353.6000 ARKM |
2.2160 FDUSD |
2.1610 FDUSD |
2.1910 FDUSD |
2.4110 FDUSD |
| 2024-11-27 |
2.1143 FDUSD |
89,297.6000 ARKM |
2.0050 FDUSD |
1.9840 FDUSD |
2.0250 FDUSD |
2.2100 FDUSD |
| 2024-11-26 |
2.0303 FDUSD |
83,720.3000 ARKM |
2.1000 FDUSD |
1.9300 FDUSD |
1.9760 FDUSD |
2.0250 FDUSD |
| 2024-11-25 |
2.1712 FDUSD |
255,942.7000 ARKM |
2.1880 FDUSD |
2.0430 FDUSD |
2.1100 FDUSD |
2.1100 FDUSD |
| 2024-11-24 |
2.1808 FDUSD |
340,278.7000 ARKM |
2.1380 FDUSD |
2.0180 FDUSD |
2.0790 FDUSD |
2.1750 FDUSD |
| 2024-11-23 |
2.1514 FDUSD |
163,993.5000 ARKM |
2.0580 FDUSD |
2.0420 FDUSD |
2.1040 FDUSD |
2.1530 FDUSD |
| 2024-11-22 |
2.0414 FDUSD |
171,843.2000 ARKM |
2.1060 FDUSD |
1.9800 FDUSD |
1.9960 FDUSD |
2.0490 FDUSD |
| 2024-11-21 |
2.0685 FDUSD |
165,901.6000 ARKM |
2.0690 FDUSD |
1.9680 FDUSD |
1.9970 FDUSD |
2.1040 FDUSD |
| 2024-11-20 |
2.1243 FDUSD |
193,448.4000 ARKM |
2.0050 FDUSD |
1.9600 FDUSD |
1.9860 FDUSD |
2.1400 FDUSD |
| 2024-11-19 |
2.0595 FDUSD |
98,703.3000 ARKM |
2.1550 FDUSD |
1.9730 FDUSD |
2.0070 FDUSD |
2.0120 FDUSD |
| 2024-11-18 |
2.1202 FDUSD |
135,175.8000 ARKM |
2.0650 FDUSD |
2.0480 FDUSD |
2.0800 FDUSD |
2.1300 FDUSD |
| 2024-11-17 |
2.1434 FDUSD |
121,439.1000 ARKM |
2.1480 FDUSD |
2.0190 FDUSD |
2.0540 FDUSD |
2.0540 FDUSD |
| 2024-11-16 |
2.0915 FDUSD |
141,159.0000 ARKM |
2.0550 FDUSD |
2.0090 FDUSD |
2.0550 FDUSD |
2.1660 FDUSD |
| 2024-11-15 |
2.0234 FDUSD |
104,966.8000 ARKM |
1.9490 FDUSD |
1.9250 FDUSD |
1.9810 FDUSD |
2.0790 FDUSD |
| 2024-11-14 |
2.0271 FDUSD |
156,449.4000 ARKM |
2.0690 FDUSD |
1.9110 FDUSD |
1.9690 FDUSD |
1.9390 FDUSD |
| 2024-11-13 |
2.0987 FDUSD |
187,099.1000 ARKM |
2.1940 FDUSD |
1.9870 FDUSD |
2.0640 FDUSD |
2.0570 FDUSD |
| 2024-11-12 |
2.2969 FDUSD |
260,402.7000 ARKM |
2.3750 FDUSD |
2.0720 FDUSD |
2.1710 FDUSD |
2.1990 FDUSD |
| 2024-11-11 |
2.3480 FDUSD |
310,907.5000 ARKM |
2.2110 FDUSD |
2.1880 FDUSD |
2.2590 FDUSD |
2.3400 FDUSD |
| 2024-11-10 |
2.2657 FDUSD |
168,252.4000 ARKM |
2.2120 FDUSD |
2.1900 FDUSD |
2.2290 FDUSD |
2.2460 FDUSD |
| 2024-11-09 |
2.2068 FDUSD |
157,111.5000 ARKM |
2.2060 FDUSD |
2.1200 FDUSD |
2.1590 FDUSD |
2.1860 FDUSD |
| 2024-11-08 |
2.2462 FDUSD |
271,068.0000 ARKM |
2.3280 FDUSD |
2.1170 FDUSD |
2.1970 FDUSD |
2.2060 FDUSD |
| 2024-11-07 |
2.1580 FDUSD |
237,317.5000 ARKM |
2.1350 FDUSD |
2.0530 FDUSD |
2.0790 FDUSD |
2.3100 FDUSD |
| 2024-11-06 |
2.0038 FDUSD |
511,719.6000 ARKM |
1.7090 FDUSD |
1.6980 FDUSD |
1.7550 FDUSD |
2.1400 FDUSD |
| 2024-11-05 |
1.6686 FDUSD |
95,085.6000 ARKM |
1.6350 FDUSD |
1.6010 FDUSD |
1.6170 FDUSD |
1.6950 FDUSD |
| 2024-11-04 |
1.6477 FDUSD |
188,357.8000 ARKM |
1.6480 FDUSD |
1.5780 FDUSD |
1.6230 FDUSD |
1.6130 FDUSD |
| 2024-11-03 |
1.5686 FDUSD |
269,545.6000 ARKM |
1.6030 FDUSD |
1.4480 FDUSD |
1.4940 FDUSD |
1.6640 FDUSD |