Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1041 FDUSD |
26,261.6000 ARKM |
2.1060 FDUSD |
2.0690 FDUSD |
2.1050 FDUSD |
2.1090 FDUSD |
| 2024-11-21 |
2.0685 FDUSD |
165,901.6000 ARKM |
2.0690 FDUSD |
1.9680 FDUSD |
1.9970 FDUSD |
2.1040 FDUSD |
| 2024-11-20 |
2.1243 FDUSD |
193,448.4000 ARKM |
2.0050 FDUSD |
1.9600 FDUSD |
1.9860 FDUSD |
2.1400 FDUSD |
| 2024-11-19 |
2.0595 FDUSD |
98,703.3000 ARKM |
2.1550 FDUSD |
1.9730 FDUSD |
2.0070 FDUSD |
2.0120 FDUSD |
| 2024-11-18 |
2.1202 FDUSD |
135,175.8000 ARKM |
2.0650 FDUSD |
2.0480 FDUSD |
2.0800 FDUSD |
2.1300 FDUSD |
| 2024-11-17 |
2.1434 FDUSD |
121,439.1000 ARKM |
2.1480 FDUSD |
2.0190 FDUSD |
2.0540 FDUSD |
2.0540 FDUSD |
| 2024-11-16 |
2.0915 FDUSD |
141,159.0000 ARKM |
2.0550 FDUSD |
2.0090 FDUSD |
2.0550 FDUSD |
2.1660 FDUSD |
| 2024-11-15 |
2.0234 FDUSD |
104,966.8000 ARKM |
1.9490 FDUSD |
1.9250 FDUSD |
1.9810 FDUSD |
2.0790 FDUSD |
| 2024-11-14 |
2.0271 FDUSD |
156,449.4000 ARKM |
2.0690 FDUSD |
1.9110 FDUSD |
1.9690 FDUSD |
1.9390 FDUSD |
| 2024-11-13 |
2.0987 FDUSD |
187,099.1000 ARKM |
2.1940 FDUSD |
1.9870 FDUSD |
2.0640 FDUSD |
2.0570 FDUSD |
| 2024-11-12 |
2.2969 FDUSD |
260,402.7000 ARKM |
2.3750 FDUSD |
2.0720 FDUSD |
2.1710 FDUSD |
2.1990 FDUSD |
| 2024-11-11 |
2.3480 FDUSD |
310,907.5000 ARKM |
2.2110 FDUSD |
2.1880 FDUSD |
2.2590 FDUSD |
2.3400 FDUSD |
| 2024-11-10 |
2.2657 FDUSD |
168,252.4000 ARKM |
2.2120 FDUSD |
2.1900 FDUSD |
2.2290 FDUSD |
2.2460 FDUSD |
| 2024-11-09 |
2.2068 FDUSD |
157,111.5000 ARKM |
2.2060 FDUSD |
2.1200 FDUSD |
2.1590 FDUSD |
2.1860 FDUSD |
| 2024-11-08 |
2.2462 FDUSD |
271,068.0000 ARKM |
2.3280 FDUSD |
2.1170 FDUSD |
2.1970 FDUSD |
2.2060 FDUSD |
| 2024-11-07 |
2.1580 FDUSD |
237,317.5000 ARKM |
2.1350 FDUSD |
2.0530 FDUSD |
2.0790 FDUSD |
2.3100 FDUSD |
| 2024-11-06 |
2.0038 FDUSD |
511,719.6000 ARKM |
1.7090 FDUSD |
1.6980 FDUSD |
1.7550 FDUSD |
2.1400 FDUSD |
| 2024-11-05 |
1.6686 FDUSD |
95,085.6000 ARKM |
1.6350 FDUSD |
1.6010 FDUSD |
1.6170 FDUSD |
1.6950 FDUSD |
| 2024-11-04 |
1.6477 FDUSD |
188,357.8000 ARKM |
1.6480 FDUSD |
1.5780 FDUSD |
1.6230 FDUSD |
1.6130 FDUSD |
| 2024-11-03 |
1.5686 FDUSD |
269,545.6000 ARKM |
1.6030 FDUSD |
1.4480 FDUSD |
1.4940 FDUSD |
1.6640 FDUSD |
| 2024-11-02 |
1.5840 FDUSD |
129,243.3000 ARKM |
1.6790 FDUSD |
1.5020 FDUSD |
1.5250 FDUSD |
1.5730 FDUSD |
| 2024-11-01 |
1.6532 FDUSD |
220,549.6000 ARKM |
1.6270 FDUSD |
1.5690 FDUSD |
1.6040 FDUSD |
1.6590 FDUSD |
| 2024-10-31 |
1.5964 FDUSD |
68,097.9000 ARKM |
1.6400 FDUSD |
1.5630 FDUSD |
1.5910 FDUSD |
1.6070 FDUSD |
| 2024-10-30 |
1.6782 FDUSD |
99,239.5000 ARKM |
1.7040 FDUSD |
1.6220 FDUSD |
1.6420 FDUSD |
1.6450 FDUSD |
| 2024-10-29 |
1.6750 FDUSD |
184,853.1000 ARKM |
1.5800 FDUSD |
1.5580 FDUSD |
1.5840 FDUSD |
1.6960 FDUSD |
| 2024-10-28 |
1.5091 FDUSD |
191,725.5000 ARKM |
1.5610 FDUSD |
1.4210 FDUSD |
1.4570 FDUSD |
1.5860 FDUSD |
| 2024-10-27 |
1.5351 FDUSD |
85,687.3000 ARKM |
1.5340 FDUSD |
1.4970 FDUSD |
1.5090 FDUSD |
1.5700 FDUSD |
| 2024-10-26 |
1.5215 FDUSD |
132,632.3000 ARKM |
1.4950 FDUSD |
1.4680 FDUSD |
1.5090 FDUSD |
1.5290 FDUSD |
| 2024-10-25 |
1.6263 FDUSD |
131,706.6000 ARKM |
1.6980 FDUSD |
1.5200 FDUSD |
1.5950 FDUSD |
1.5400 FDUSD |
| 2024-10-24 |
1.7084 FDUSD |
257,386.9000 ARKM |
1.6870 FDUSD |
1.6670 FDUSD |
1.6800 FDUSD |
1.6790 FDUSD |
| 2024-10-23 |
1.6705 FDUSD |
144,615.3000 ARKM |
1.7340 FDUSD |
1.6220 FDUSD |
1.6460 FDUSD |
1.6800 FDUSD |
| 2024-10-22 |
1.7080 FDUSD |
104,568.2000 ARKM |
1.7100 FDUSD |
1.6690 FDUSD |
1.6880 FDUSD |
1.6970 FDUSD |
| 2024-10-21 |
1.7538 FDUSD |
229,135.8000 ARKM |
1.8070 FDUSD |
1.6840 FDUSD |
1.7170 FDUSD |
1.7300 FDUSD |
| 2024-10-20 |
1.7842 FDUSD |
177,475.0000 ARKM |
1.7930 FDUSD |
1.7280 FDUSD |
1.7610 FDUSD |
1.8050 FDUSD |
| 2024-10-19 |
1.7973 FDUSD |
133,239.9000 ARKM |
1.7860 FDUSD |
1.7320 FDUSD |
1.7700 FDUSD |
1.7980 FDUSD |
| 2024-10-18 |
1.7935 FDUSD |
170,863.1000 ARKM |
1.7250 FDUSD |
1.7170 FDUSD |
1.7370 FDUSD |
1.7850 FDUSD |
| 2024-10-17 |
1.7848 FDUSD |
143,166.4000 ARKM |
1.8280 FDUSD |
1.7060 FDUSD |
1.7220 FDUSD |
1.7220 FDUSD |
| 2024-10-16 |
1.9180 FDUSD |
337,362.9000 ARKM |
1.8300 FDUSD |
1.7810 FDUSD |
1.8360 FDUSD |
1.8250 FDUSD |
| 2024-10-15 |
1.7936 FDUSD |
287,248.2000 ARKM |
1.7660 FDUSD |
1.7270 FDUSD |
1.7460 FDUSD |
1.8030 FDUSD |
| 2024-10-14 |
1.7960 FDUSD |
282,115.1000 ARKM |
1.7930 FDUSD |
1.7560 FDUSD |
1.7760 FDUSD |
1.7820 FDUSD |
| 2024-10-13 |
1.7477 FDUSD |
396,412.5000 ARKM |
1.8330 FDUSD |
1.6950 FDUSD |
1.7260 FDUSD |
1.7560 FDUSD |
| 2024-10-12 |
1.6803 FDUSD |
326,121.2000 ARKM |
1.5420 FDUSD |
1.5190 FDUSD |
1.5310 FDUSD |
1.8370 FDUSD |
| 2024-10-11 |
1.4702 FDUSD |
422,978.9000 ARKM |
1.3290 FDUSD |
1.3200 FDUSD |
1.3380 FDUSD |
1.5270 FDUSD |
| 2024-10-10 |
1.3052 FDUSD |
134,526.6000 ARKM |
1.3160 FDUSD |
1.2700 FDUSD |
1.3010 FDUSD |
1.3250 FDUSD |
| 2024-10-09 |
1.3561 FDUSD |
131,902.6000 ARKM |
1.3670 FDUSD |
1.3000 FDUSD |
1.3220 FDUSD |
1.3140 FDUSD |
| 2024-10-08 |
1.4137 FDUSD |
145,214.9000 ARKM |
1.4550 FDUSD |
1.3660 FDUSD |
1.3880 FDUSD |
1.3750 FDUSD |
| 2024-10-07 |
1.5301 FDUSD |
207,410.1000 ARKM |
1.4900 FDUSD |
1.4560 FDUSD |
1.4730 FDUSD |
1.4680 FDUSD |
| 2024-10-06 |
1.4197 FDUSD |
129,702.6000 ARKM |
1.3500 FDUSD |
1.3400 FDUSD |
1.3480 FDUSD |
1.4970 FDUSD |
| 2024-10-05 |
1.4092 FDUSD |
169,965.4000 ARKM |
1.3770 FDUSD |
1.3140 FDUSD |
1.3330 FDUSD |
1.3560 FDUSD |
| 2024-10-04 |
1.3605 FDUSD |
143,832.1000 ARKM |
1.3060 FDUSD |
1.3030 FDUSD |
1.3310 FDUSD |
1.3690 FDUSD |