Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.3582 FDUSD |
206,476.2000 ARKM |
1.3320 FDUSD |
1.2720 FDUSD |
1.3130 FDUSD |
1.3500 FDUSD |
| 2024-10-01 |
1.4638 FDUSD |
399,770.0000 ARKM |
1.4730 FDUSD |
1.2820 FDUSD |
1.3400 FDUSD |
1.3330 FDUSD |
| 2024-09-30 |
1.5574 FDUSD |
276,965.9000 ARKM |
1.6280 FDUSD |
1.4880 FDUSD |
1.5180 FDUSD |
1.5190 FDUSD |
| 2024-09-29 |
1.5807 FDUSD |
592,854.7000 ARKM |
1.4850 FDUSD |
1.4820 FDUSD |
1.5010 FDUSD |
1.6270 FDUSD |
| 2024-09-28 |
1.4835 FDUSD |
163,436.0000 ARKM |
1.5080 FDUSD |
1.4350 FDUSD |
1.4670 FDUSD |
1.4780 FDUSD |
| 2024-09-27 |
1.5332 FDUSD |
468,847.2000 ARKM |
1.5070 FDUSD |
1.4750 FDUSD |
1.4890 FDUSD |
1.5040 FDUSD |
| 2024-09-26 |
1.4827 FDUSD |
332,110.5000 ARKM |
1.4900 FDUSD |
1.4470 FDUSD |
1.4720 FDUSD |
1.5050 FDUSD |
| 2024-09-25 |
1.5131 FDUSD |
198,095.9000 ARKM |
1.4980 FDUSD |
1.4680 FDUSD |
1.4940 FDUSD |
1.4780 FDUSD |
| 2024-09-24 |
1.4828 FDUSD |
403,620.6000 ARKM |
1.4410 FDUSD |
1.4040 FDUSD |
1.4190 FDUSD |
1.4950 FDUSD |
| 2024-09-23 |
1.3852 FDUSD |
695,866.5000 ARKM |
1.1780 FDUSD |
1.1560 FDUSD |
1.2030 FDUSD |
1.4440 FDUSD |
| 2024-09-22 |
1.1711 FDUSD |
96,424.0000 ARKM |
1.2280 FDUSD |
1.1370 FDUSD |
1.1520 FDUSD |
1.1520 FDUSD |
| 2024-09-21 |
1.1963 FDUSD |
179,728.9000 ARKM |
1.1950 FDUSD |
1.1750 FDUSD |
1.1900 FDUSD |
1.2370 FDUSD |
| 2024-09-20 |
1.1923 FDUSD |
309,623.9000 ARKM |
1.1270 FDUSD |
1.1070 FDUSD |
1.1220 FDUSD |
1.1890 FDUSD |
| 2024-09-19 |
1.1201 FDUSD |
261,663.6000 ARKM |
1.0590 FDUSD |
1.0590 FDUSD |
1.0940 FDUSD |
1.1250 FDUSD |
| 2024-09-18 |
1.0058 FDUSD |
278,296.8000 ARKM |
0.9950 FDUSD |
0.9590 FDUSD |
0.9760 FDUSD |
1.0160 FDUSD |
| 2024-09-17 |
1.0098 FDUSD |
80,979.2000 ARKM |
1.0010 FDUSD |
0.9840 FDUSD |
0.9920 FDUSD |
1.0070 FDUSD |
| 2024-09-16 |
1.0031 FDUSD |
67,757.8000 ARKM |
1.0070 FDUSD |
0.9860 FDUSD |
0.9940 FDUSD |
0.9950 FDUSD |
| 2024-09-15 |
1.0458 FDUSD |
35,845.3000 ARKM |
1.0560 FDUSD |
0.9990 FDUSD |
1.0230 FDUSD |
1.0080 FDUSD |
| 2024-09-14 |
1.0742 FDUSD |
39,881.8000 ARKM |
1.0890 FDUSD |
1.0420 FDUSD |
1.0520 FDUSD |
1.0540 FDUSD |
| 2024-09-13 |
1.0641 FDUSD |
98,409.2000 ARKM |
1.0910 FDUSD |
1.0440 FDUSD |
1.0540 FDUSD |
1.0930 FDUSD |
| 2024-09-12 |
1.0885 FDUSD |
169,356.0000 ARKM |
1.0450 FDUSD |
1.0410 FDUSD |
1.0580 FDUSD |
1.0890 FDUSD |
| 2024-09-11 |
1.0283 FDUSD |
82,906.3000 ARKM |
1.0470 FDUSD |
1.0020 FDUSD |
1.0140 FDUSD |
1.0420 FDUSD |
| 2024-09-10 |
1.0428 FDUSD |
123,235.0000 ARKM |
1.0470 FDUSD |
1.0270 FDUSD |
1.0330 FDUSD |
1.0550 FDUSD |
| 2024-09-09 |
1.0327 FDUSD |
140,299.5000 ARKM |
0.9980 FDUSD |
0.9850 FDUSD |
0.9970 FDUSD |
1.0530 FDUSD |
| 2024-09-08 |
0.9629 FDUSD |
74,537.6000 ARKM |
0.9370 FDUSD |
0.9370 FDUSD |
0.9420 FDUSD |
0.9940 FDUSD |
| 2024-09-07 |
0.9471 FDUSD |
95,932.7000 ARKM |
0.9390 FDUSD |
0.9260 FDUSD |
0.9310 FDUSD |
0.9260 FDUSD |
| 2024-09-06 |
0.9406 FDUSD |
155,764.9000 ARKM |
0.9430 FDUSD |
0.8940 FDUSD |
0.9290 FDUSD |
0.9360 FDUSD |
| 2024-09-05 |
0.9580 FDUSD |
88,010.4000 ARKM |
0.9800 FDUSD |
0.9380 FDUSD |
0.9470 FDUSD |
0.9470 FDUSD |
| 2024-09-04 |
0.9766 FDUSD |
99,633.1000 ARKM |
0.9640 FDUSD |
0.9200 FDUSD |
0.9490 FDUSD |
0.9900 FDUSD |
| 2024-09-03 |
1.0193 FDUSD |
104,313.5000 ARKM |
1.0320 FDUSD |
0.9690 FDUSD |
0.9760 FDUSD |
0.9700 FDUSD |
| 2024-09-02 |
1.0209 FDUSD |
125,272.0000 ARKM |
0.9880 FDUSD |
0.9880 FDUSD |
1.0060 FDUSD |
1.0410 FDUSD |
| 2024-09-01 |
1.0243 FDUSD |
50,428.6000 ARKM |
1.0460 FDUSD |
0.9840 FDUSD |
0.9960 FDUSD |
0.9910 FDUSD |
| 2024-08-31 |
1.0712 FDUSD |
57,929.5000 ARKM |
1.0790 FDUSD |
1.0360 FDUSD |
1.0410 FDUSD |
1.0440 FDUSD |
| 2024-08-30 |
1.0486 FDUSD |
108,114.8000 ARKM |
1.0710 FDUSD |
1.0040 FDUSD |
1.0330 FDUSD |
1.0750 FDUSD |
| 2024-08-29 |
1.1115 FDUSD |
150,592.6000 ARKM |
1.1080 FDUSD |
1.0640 FDUSD |
1.0740 FDUSD |
1.0740 FDUSD |
| 2024-08-28 |
1.1383 FDUSD |
207,513.3000 ARKM |
1.1630 FDUSD |
1.0700 FDUSD |
1.1040 FDUSD |
1.1090 FDUSD |
| 2024-08-27 |
1.2524 FDUSD |
358,240.0000 ARKM |
1.2680 FDUSD |
1.1540 FDUSD |
1.1970 FDUSD |
1.1630 FDUSD |
| 2024-08-26 |
1.3006 FDUSD |
163,658.3000 ARKM |
1.3310 FDUSD |
1.2570 FDUSD |
1.2750 FDUSD |
1.2670 FDUSD |
| 2024-08-25 |
1.2966 FDUSD |
221,847.2000 ARKM |
1.3260 FDUSD |
1.2480 FDUSD |
1.2710 FDUSD |
1.3500 FDUSD |
| 2024-08-24 |
1.3425 FDUSD |
182,231.0000 ARKM |
1.2980 FDUSD |
1.2750 FDUSD |
1.2910 FDUSD |
1.3190 FDUSD |
| 2024-08-23 |
1.2242 FDUSD |
222,995.2000 ARKM |
1.1270 FDUSD |
1.1270 FDUSD |
1.1370 FDUSD |
1.2870 FDUSD |
| 2024-08-22 |
1.0991 FDUSD |
124,023.6000 ARKM |
1.0560 FDUSD |
1.0280 FDUSD |
1.0400 FDUSD |
1.1090 FDUSD |
| 2024-08-21 |
1.0422 FDUSD |
94,801.3000 ARKM |
1.0480 FDUSD |
0.9970 FDUSD |
1.0180 FDUSD |
1.0610 FDUSD |
| 2024-08-20 |
1.0535 FDUSD |
89,240.1000 ARKM |
1.0790 FDUSD |
1.0230 FDUSD |
1.0410 FDUSD |
1.0480 FDUSD |
| 2024-08-19 |
1.0247 FDUSD |
229,601.5000 ARKM |
1.0330 FDUSD |
1.0030 FDUSD |
1.0160 FDUSD |
1.0720 FDUSD |
| 2024-08-18 |
1.0479 FDUSD |
114,588.2000 ARKM |
1.0300 FDUSD |
1.0120 FDUSD |
1.0180 FDUSD |
1.0590 FDUSD |
| 2024-08-17 |
1.0121 FDUSD |
65,578.4000 ARKM |
1.0120 FDUSD |
0.9870 FDUSD |
1.0010 FDUSD |
1.0320 FDUSD |
| 2024-08-16 |
1.0148 FDUSD |
118,996.5000 ARKM |
0.9850 FDUSD |
0.9790 FDUSD |
0.9920 FDUSD |
1.0150 FDUSD |
| 2024-08-15 |
1.0162 FDUSD |
160,511.7000 ARKM |
1.0140 FDUSD |
0.9550 FDUSD |
0.9770 FDUSD |
0.9930 FDUSD |
| 2024-08-14 |
1.0406 FDUSD |
102,886.9000 ARKM |
1.0460 FDUSD |
1.0080 FDUSD |
1.0160 FDUSD |
1.0150 FDUSD |