Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.7973 FDUSD |
133,239.9000 ARKM |
1.7860 FDUSD |
1.7320 FDUSD |
1.7700 FDUSD |
1.7980 FDUSD |
| 2024-10-18 |
1.7935 FDUSD |
170,863.1000 ARKM |
1.7250 FDUSD |
1.7170 FDUSD |
1.7370 FDUSD |
1.7850 FDUSD |
| 2024-10-17 |
1.7848 FDUSD |
143,166.4000 ARKM |
1.8280 FDUSD |
1.7060 FDUSD |
1.7220 FDUSD |
1.7220 FDUSD |
| 2024-10-16 |
1.9180 FDUSD |
337,362.9000 ARKM |
1.8300 FDUSD |
1.7810 FDUSD |
1.8360 FDUSD |
1.8250 FDUSD |
| 2024-10-15 |
1.7936 FDUSD |
287,248.2000 ARKM |
1.7660 FDUSD |
1.7270 FDUSD |
1.7460 FDUSD |
1.8030 FDUSD |
| 2024-10-14 |
1.7960 FDUSD |
282,115.1000 ARKM |
1.7930 FDUSD |
1.7560 FDUSD |
1.7760 FDUSD |
1.7820 FDUSD |
| 2024-10-13 |
1.7477 FDUSD |
396,412.5000 ARKM |
1.8330 FDUSD |
1.6950 FDUSD |
1.7260 FDUSD |
1.7560 FDUSD |
| 2024-10-12 |
1.6803 FDUSD |
326,121.2000 ARKM |
1.5420 FDUSD |
1.5190 FDUSD |
1.5310 FDUSD |
1.8370 FDUSD |
| 2024-10-11 |
1.4702 FDUSD |
422,978.9000 ARKM |
1.3290 FDUSD |
1.3200 FDUSD |
1.3380 FDUSD |
1.5270 FDUSD |
| 2024-10-10 |
1.3052 FDUSD |
134,526.6000 ARKM |
1.3160 FDUSD |
1.2700 FDUSD |
1.3010 FDUSD |
1.3250 FDUSD |
| 2024-10-09 |
1.3561 FDUSD |
131,902.6000 ARKM |
1.3670 FDUSD |
1.3000 FDUSD |
1.3220 FDUSD |
1.3140 FDUSD |
| 2024-10-08 |
1.4137 FDUSD |
145,214.9000 ARKM |
1.4550 FDUSD |
1.3660 FDUSD |
1.3880 FDUSD |
1.3750 FDUSD |
| 2024-10-07 |
1.5301 FDUSD |
207,410.1000 ARKM |
1.4900 FDUSD |
1.4560 FDUSD |
1.4730 FDUSD |
1.4680 FDUSD |
| 2024-10-06 |
1.4197 FDUSD |
129,702.6000 ARKM |
1.3500 FDUSD |
1.3400 FDUSD |
1.3480 FDUSD |
1.4970 FDUSD |
| 2024-10-05 |
1.4092 FDUSD |
169,965.4000 ARKM |
1.3770 FDUSD |
1.3140 FDUSD |
1.3330 FDUSD |
1.3560 FDUSD |
| 2024-10-04 |
1.3605 FDUSD |
143,832.1000 ARKM |
1.3060 FDUSD |
1.3030 FDUSD |
1.3310 FDUSD |
1.3690 FDUSD |
| 2024-10-03 |
1.3382 FDUSD |
317,459.4000 ARKM |
1.3470 FDUSD |
1.2730 FDUSD |
1.3070 FDUSD |
1.3060 FDUSD |
| 2024-10-02 |
1.3582 FDUSD |
206,476.2000 ARKM |
1.3320 FDUSD |
1.2720 FDUSD |
1.3130 FDUSD |
1.3500 FDUSD |
| 2024-10-01 |
1.4638 FDUSD |
399,770.0000 ARKM |
1.4730 FDUSD |
1.2820 FDUSD |
1.3400 FDUSD |
1.3330 FDUSD |
| 2024-09-30 |
1.5574 FDUSD |
276,965.9000 ARKM |
1.6280 FDUSD |
1.4880 FDUSD |
1.5180 FDUSD |
1.5190 FDUSD |
| 2024-09-29 |
1.5807 FDUSD |
592,854.7000 ARKM |
1.4850 FDUSD |
1.4820 FDUSD |
1.5010 FDUSD |
1.6270 FDUSD |
| 2024-09-28 |
1.4835 FDUSD |
163,436.0000 ARKM |
1.5080 FDUSD |
1.4350 FDUSD |
1.4670 FDUSD |
1.4780 FDUSD |
| 2024-09-27 |
1.5332 FDUSD |
468,847.2000 ARKM |
1.5070 FDUSD |
1.4750 FDUSD |
1.4890 FDUSD |
1.5040 FDUSD |
| 2024-09-26 |
1.4827 FDUSD |
332,110.5000 ARKM |
1.4900 FDUSD |
1.4470 FDUSD |
1.4720 FDUSD |
1.5050 FDUSD |
| 2024-09-25 |
1.5131 FDUSD |
198,095.9000 ARKM |
1.4980 FDUSD |
1.4680 FDUSD |
1.4940 FDUSD |
1.4780 FDUSD |
| 2024-09-24 |
1.4828 FDUSD |
403,620.6000 ARKM |
1.4410 FDUSD |
1.4040 FDUSD |
1.4190 FDUSD |
1.4950 FDUSD |
| 2024-09-23 |
1.3852 FDUSD |
695,866.5000 ARKM |
1.1780 FDUSD |
1.1560 FDUSD |
1.2030 FDUSD |
1.4440 FDUSD |
| 2024-09-22 |
1.1711 FDUSD |
96,424.0000 ARKM |
1.2280 FDUSD |
1.1370 FDUSD |
1.1520 FDUSD |
1.1520 FDUSD |
| 2024-09-21 |
1.1963 FDUSD |
179,728.9000 ARKM |
1.1950 FDUSD |
1.1750 FDUSD |
1.1900 FDUSD |
1.2370 FDUSD |
| 2024-09-20 |
1.1923 FDUSD |
309,623.9000 ARKM |
1.1270 FDUSD |
1.1070 FDUSD |
1.1220 FDUSD |
1.1890 FDUSD |
| 2024-09-19 |
1.1201 FDUSD |
261,663.6000 ARKM |
1.0590 FDUSD |
1.0590 FDUSD |
1.0940 FDUSD |
1.1250 FDUSD |
| 2024-09-18 |
1.0058 FDUSD |
278,296.8000 ARKM |
0.9950 FDUSD |
0.9590 FDUSD |
0.9760 FDUSD |
1.0160 FDUSD |
| 2024-09-17 |
1.0098 FDUSD |
80,979.2000 ARKM |
1.0010 FDUSD |
0.9840 FDUSD |
0.9920 FDUSD |
1.0070 FDUSD |
| 2024-09-16 |
1.0031 FDUSD |
67,757.8000 ARKM |
1.0070 FDUSD |
0.9860 FDUSD |
0.9940 FDUSD |
0.9950 FDUSD |
| 2024-09-15 |
1.0458 FDUSD |
35,845.3000 ARKM |
1.0560 FDUSD |
0.9990 FDUSD |
1.0230 FDUSD |
1.0080 FDUSD |
| 2024-09-14 |
1.0742 FDUSD |
39,881.8000 ARKM |
1.0890 FDUSD |
1.0420 FDUSD |
1.0520 FDUSD |
1.0540 FDUSD |
| 2024-09-13 |
1.0641 FDUSD |
98,409.2000 ARKM |
1.0910 FDUSD |
1.0440 FDUSD |
1.0540 FDUSD |
1.0930 FDUSD |
| 2024-09-12 |
1.0885 FDUSD |
169,356.0000 ARKM |
1.0450 FDUSD |
1.0410 FDUSD |
1.0580 FDUSD |
1.0890 FDUSD |
| 2024-09-11 |
1.0283 FDUSD |
82,906.3000 ARKM |
1.0470 FDUSD |
1.0020 FDUSD |
1.0140 FDUSD |
1.0420 FDUSD |
| 2024-09-10 |
1.0428 FDUSD |
123,235.0000 ARKM |
1.0470 FDUSD |
1.0270 FDUSD |
1.0330 FDUSD |
1.0550 FDUSD |
| 2024-09-09 |
1.0327 FDUSD |
140,299.5000 ARKM |
0.9980 FDUSD |
0.9850 FDUSD |
0.9970 FDUSD |
1.0530 FDUSD |
| 2024-09-08 |
0.9629 FDUSD |
74,537.6000 ARKM |
0.9370 FDUSD |
0.9370 FDUSD |
0.9420 FDUSD |
0.9940 FDUSD |
| 2024-09-07 |
0.9471 FDUSD |
95,932.7000 ARKM |
0.9390 FDUSD |
0.9260 FDUSD |
0.9310 FDUSD |
0.9260 FDUSD |
| 2024-09-06 |
0.9406 FDUSD |
155,764.9000 ARKM |
0.9430 FDUSD |
0.8940 FDUSD |
0.9290 FDUSD |
0.9360 FDUSD |
| 2024-09-05 |
0.9580 FDUSD |
88,010.4000 ARKM |
0.9800 FDUSD |
0.9380 FDUSD |
0.9470 FDUSD |
0.9470 FDUSD |
| 2024-09-04 |
0.9766 FDUSD |
99,633.1000 ARKM |
0.9640 FDUSD |
0.9200 FDUSD |
0.9490 FDUSD |
0.9900 FDUSD |
| 2024-09-03 |
1.0193 FDUSD |
104,313.5000 ARKM |
1.0320 FDUSD |
0.9690 FDUSD |
0.9760 FDUSD |
0.9700 FDUSD |
| 2024-09-02 |
1.0209 FDUSD |
125,272.0000 ARKM |
0.9880 FDUSD |
0.9880 FDUSD |
1.0060 FDUSD |
1.0410 FDUSD |
| 2024-09-01 |
1.0243 FDUSD |
50,428.6000 ARKM |
1.0460 FDUSD |
0.9840 FDUSD |
0.9960 FDUSD |
0.9910 FDUSD |
| 2024-08-31 |
1.0712 FDUSD |
57,929.5000 ARKM |
1.0790 FDUSD |
1.0360 FDUSD |
1.0410 FDUSD |
1.0440 FDUSD |