Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0148 FDUSD |
118,996.5000 ARKM |
0.9850 FDUSD |
0.9790 FDUSD |
0.9920 FDUSD |
1.0150 FDUSD |
| 2024-08-15 |
1.0162 FDUSD |
160,511.7000 ARKM |
1.0140 FDUSD |
0.9550 FDUSD |
0.9770 FDUSD |
0.9930 FDUSD |
| 2024-08-14 |
1.0406 FDUSD |
102,886.9000 ARKM |
1.0460 FDUSD |
1.0080 FDUSD |
1.0160 FDUSD |
1.0150 FDUSD |
| 2024-08-13 |
1.0313 FDUSD |
74,703.9000 ARKM |
1.0410 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
1.0550 FDUSD |
| 2024-08-12 |
1.0506 FDUSD |
96,446.9000 ARKM |
1.0160 FDUSD |
1.0050 FDUSD |
1.0290 FDUSD |
1.0360 FDUSD |
| 2024-08-11 |
1.0953 FDUSD |
112,453.9000 ARKM |
1.0530 FDUSD |
1.0080 FDUSD |
1.0160 FDUSD |
1.0130 FDUSD |
| 2024-08-10 |
1.0442 FDUSD |
79,372.2000 ARKM |
1.0410 FDUSD |
1.0250 FDUSD |
1.0330 FDUSD |
1.0600 FDUSD |
| 2024-08-09 |
1.0396 FDUSD |
112,736.3000 ARKM |
1.0830 FDUSD |
1.0110 FDUSD |
1.0200 FDUSD |
1.0240 FDUSD |
| 2024-08-08 |
1.0315 FDUSD |
148,065.3000 ARKM |
0.9560 FDUSD |
0.9190 FDUSD |
0.9560 FDUSD |
1.0810 FDUSD |
| 2024-08-07 |
1.0063 FDUSD |
148,446.3000 ARKM |
0.9860 FDUSD |
0.9380 FDUSD |
0.9590 FDUSD |
0.9450 FDUSD |
| 2024-08-06 |
1.0186 FDUSD |
143,215.8000 ARKM |
0.9760 FDUSD |
0.9760 FDUSD |
1.0050 FDUSD |
1.0200 FDUSD |
| 2024-08-05 |
0.9063 FDUSD |
398,839.7000 ARKM |
0.9770 FDUSD |
0.7560 FDUSD |
0.8290 FDUSD |
0.9970 FDUSD |
| 2024-08-04 |
0.9932 FDUSD |
190,025.9000 ARKM |
1.0370 FDUSD |
0.9200 FDUSD |
0.9560 FDUSD |
0.9790 FDUSD |
| 2024-08-03 |
1.0676 FDUSD |
90,987.2000 ARKM |
1.0930 FDUSD |
1.0040 FDUSD |
1.0190 FDUSD |
1.0430 FDUSD |
| 2024-08-02 |
1.1632 FDUSD |
125,822.9000 ARKM |
1.2250 FDUSD |
1.0770 FDUSD |
1.1010 FDUSD |
1.0890 FDUSD |
| 2024-08-01 |
1.2235 FDUSD |
206,974.5000 ARKM |
1.2670 FDUSD |
1.1350 FDUSD |
1.1710 FDUSD |
1.2230 FDUSD |
| 2024-07-31 |
1.3150 FDUSD |
58,185.9000 ARKM |
1.3220 FDUSD |
1.2700 FDUSD |
1.2730 FDUSD |
1.2730 FDUSD |
| 2024-07-30 |
1.3564 FDUSD |
40,333.5000 ARKM |
1.3950 FDUSD |
1.3110 FDUSD |
1.3230 FDUSD |
1.3170 FDUSD |
| 2024-07-29 |
1.4624 FDUSD |
51,314.6000 ARKM |
1.4130 FDUSD |
1.3890 FDUSD |
1.4020 FDUSD |
1.4010 FDUSD |
| 2024-07-28 |
1.4205 FDUSD |
15,868.0000 ARKM |
1.4460 FDUSD |
1.3940 FDUSD |
1.4040 FDUSD |
1.4070 FDUSD |
| 2024-07-27 |
1.4567 FDUSD |
29,829.9000 ARKM |
1.4530 FDUSD |
1.4110 FDUSD |
1.4420 FDUSD |
1.4570 FDUSD |
| 2024-07-26 |
1.4251 FDUSD |
48,313.0000 ARKM |
1.3640 FDUSD |
1.3640 FDUSD |
1.3870 FDUSD |
1.4600 FDUSD |
| 2024-07-25 |
1.3457 FDUSD |
52,756.6000 ARKM |
1.3650 FDUSD |
1.3050 FDUSD |
1.3350 FDUSD |
1.3530 FDUSD |
| 2024-07-24 |
1.4294 FDUSD |
44,860.8000 ARKM |
1.4360 FDUSD |
1.3650 FDUSD |
1.3880 FDUSD |
1.3790 FDUSD |
| 2024-07-23 |
1.4863 FDUSD |
63,708.7000 ARKM |
1.4900 FDUSD |
1.4280 FDUSD |
1.4410 FDUSD |
1.4410 FDUSD |
| 2024-07-22 |
1.5812 FDUSD |
74,342.2000 ARKM |
1.6710 FDUSD |
1.4790 FDUSD |
1.4960 FDUSD |
1.4890 FDUSD |
| 2024-07-21 |
1.5867 FDUSD |
68,824.3000 ARKM |
1.6040 FDUSD |
1.5100 FDUSD |
1.5700 FDUSD |
1.6420 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
99,996.8000 ARKM |
1.6470 FDUSD |
1.5730 FDUSD |
1.5920 FDUSD |
1.5920 FDUSD |
| 2024-07-19 |
1.6180 FDUSD |
92,306.3000 ARKM |
1.5990 FDUSD |
1.5460 FDUSD |
1.5670 FDUSD |
1.6470 FDUSD |
| 2024-07-18 |
1.6188 FDUSD |
91,634.0000 ARKM |
1.6810 FDUSD |
1.5540 FDUSD |
1.5760 FDUSD |
1.5860 FDUSD |
| 2024-07-17 |
1.7064 FDUSD |
217,545.4000 ARKM |
1.6110 FDUSD |
1.6050 FDUSD |
1.6250 FDUSD |
1.6900 FDUSD |
| 2024-07-16 |
1.5721 FDUSD |
182,171.2000 ARKM |
1.6370 FDUSD |
1.4550 FDUSD |
1.5150 FDUSD |
1.5920 FDUSD |
| 2024-07-15 |
1.4883 FDUSD |
212,009.7000 ARKM |
1.4210 FDUSD |
1.4150 FDUSD |
1.4310 FDUSD |
1.6390 FDUSD |
| 2024-07-14 |
1.4027 FDUSD |
80,359.2000 ARKM |
1.3710 FDUSD |
1.3600 FDUSD |
1.3710 FDUSD |
1.4210 FDUSD |
| 2024-07-13 |
1.3728 FDUSD |
46,383.8000 ARKM |
1.3400 FDUSD |
1.3400 FDUSD |
1.3460 FDUSD |
1.3520 FDUSD |
| 2024-07-12 |
1.3214 FDUSD |
192,557.2000 ARKM |
1.3660 FDUSD |
1.2810 FDUSD |
1.2970 FDUSD |
1.3140 FDUSD |
| 2024-07-11 |
1.4458 FDUSD |
98,447.5000 ARKM |
1.4530 FDUSD |
1.3510 FDUSD |
1.3580 FDUSD |
1.3510 FDUSD |
| 2024-07-10 |
1.4758 FDUSD |
151,078.7000 ARKM |
1.4270 FDUSD |
1.4060 FDUSD |
1.4250 FDUSD |
1.4610 FDUSD |
| 2024-07-09 |
1.4534 FDUSD |
132,865.1000 ARKM |
1.3870 FDUSD |
1.3750 FDUSD |
1.3960 FDUSD |
1.4250 FDUSD |
| 2024-07-08 |
1.4044 FDUSD |
321,205.6000 ARKM |
1.3440 FDUSD |
1.2770 FDUSD |
1.3100 FDUSD |
1.4010 FDUSD |
| 2024-07-07 |
1.4013 FDUSD |
107,741.4000 ARKM |
1.5140 FDUSD |
1.3320 FDUSD |
1.3570 FDUSD |
1.3440 FDUSD |
| 2024-07-06 |
1.4477 FDUSD |
131,542.6000 ARKM |
1.3840 FDUSD |
1.3680 FDUSD |
1.3860 FDUSD |
1.5210 FDUSD |
| 2024-07-05 |
1.3558 FDUSD |
304,461.0000 ARKM |
1.4790 FDUSD |
1.2503 FDUSD |
1.3200 FDUSD |
1.4020 FDUSD |
| 2024-07-04 |
1.5484 FDUSD |
138,015.3000 ARKM |
1.5880 FDUSD |
1.4540 FDUSD |
1.5260 FDUSD |
1.4720 FDUSD |
| 2024-07-03 |
1.6530 FDUSD |
113,760.7000 ARKM |
1.7000 FDUSD |
1.5900 FDUSD |
1.6150 FDUSD |
1.6020 FDUSD |
| 2024-07-02 |
1.6584 FDUSD |
98,935.2000 ARKM |
1.5700 FDUSD |
1.5650 FDUSD |
1.6040 FDUSD |
1.7040 FDUSD |
| 2024-07-01 |
1.6597 FDUSD |
207,558.9000 ARKM |
1.7890 FDUSD |
1.5680 FDUSD |
1.5990 FDUSD |
1.5700 FDUSD |
| 2024-06-30 |
1.7723 FDUSD |
72,791.0000 ARKM |
1.7670 FDUSD |
1.7290 FDUSD |
1.7430 FDUSD |
1.7900 FDUSD |
| 2024-06-29 |
1.7952 FDUSD |
65,225.4000 ARKM |
1.8330 FDUSD |
1.7560 FDUSD |
1.7670 FDUSD |
1.7580 FDUSD |
| 2024-06-28 |
1.8813 FDUSD |
133,480.4000 ARKM |
1.8770 FDUSD |
1.8170 FDUSD |
1.8270 FDUSD |
1.8230 FDUSD |