Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.9394 FDUSD |
127,309.0000 ARKM |
1.9860 FDUSD |
1.8840 FDUSD |
1.8930 FDUSD |
1.8900 FDUSD |
| 2024-06-26 |
2.0059 FDUSD |
158,134.8000 ARKM |
2.0020 FDUSD |
1.9170 FDUSD |
1.9790 FDUSD |
1.9970 FDUSD |
| 2024-06-25 |
1.9968 FDUSD |
132,555.0000 ARKM |
1.9450 FDUSD |
1.9320 FDUSD |
1.9590 FDUSD |
1.9910 FDUSD |
| 2024-06-24 |
1.7947 FDUSD |
175,610.7000 ARKM |
1.7680 FDUSD |
1.6590 FDUSD |
1.6970 FDUSD |
1.9030 FDUSD |
| 2024-06-23 |
1.8403 FDUSD |
55,966.4000 ARKM |
1.8660 FDUSD |
1.7540 FDUSD |
1.7670 FDUSD |
1.7670 FDUSD |
| 2024-06-22 |
1.9018 FDUSD |
88,139.3000 ARKM |
1.9170 FDUSD |
1.8540 FDUSD |
1.8600 FDUSD |
1.8690 FDUSD |
| 2024-06-21 |
1.8636 FDUSD |
133,484.9000 ARKM |
1.8330 FDUSD |
1.7360 FDUSD |
1.7800 FDUSD |
1.9180 FDUSD |
| 2024-06-20 |
1.8255 FDUSD |
194,558.4000 ARKM |
1.6620 FDUSD |
1.6410 FDUSD |
1.6690 FDUSD |
1.8330 FDUSD |
| 2024-06-19 |
1.6577 FDUSD |
132,048.2000 ARKM |
1.5880 FDUSD |
1.5740 FDUSD |
1.6070 FDUSD |
1.6520 FDUSD |
| 2024-06-18 |
1.5555 FDUSD |
152,412.0000 ARKM |
1.6920 FDUSD |
1.4680 FDUSD |
1.5300 FDUSD |
1.5740 FDUSD |
| 2024-06-17 |
1.7663 FDUSD |
94,381.0000 ARKM |
1.8890 FDUSD |
1.6460 FDUSD |
1.7010 FDUSD |
1.6880 FDUSD |
| 2024-06-16 |
1.8775 FDUSD |
53,774.0000 ARKM |
1.8720 FDUSD |
1.8310 FDUSD |
1.8440 FDUSD |
1.8980 FDUSD |
| 2024-06-15 |
1.8985 FDUSD |
54,979.0000 ARKM |
1.8690 FDUSD |
1.8630 FDUSD |
1.8740 FDUSD |
1.8710 FDUSD |
| 2024-06-14 |
1.9162 FDUSD |
73,013.0000 ARKM |
2.0000 FDUSD |
1.7890 FDUSD |
1.8340 FDUSD |
1.8760 FDUSD |
| 2024-06-13 |
2.1025 FDUSD |
62,809.0000 ARKM |
2.2370 FDUSD |
1.9850 FDUSD |
2.0100 FDUSD |
2.0100 FDUSD |
| 2024-06-12 |
2.1962 FDUSD |
112,966.0000 ARKM |
2.0320 FDUSD |
1.9600 FDUSD |
2.0200 FDUSD |
2.2470 FDUSD |
| 2024-06-11 |
2.0694 FDUSD |
94,095.0000 ARKM |
2.1260 FDUSD |
1.9650 FDUSD |
2.0300 FDUSD |
2.0210 FDUSD |
| 2024-06-10 |
2.2010 FDUSD |
99,005.0000 ARKM |
2.2830 FDUSD |
2.1270 FDUSD |
2.1520 FDUSD |
2.1520 FDUSD |
| 2024-06-09 |
2.2893 FDUSD |
58,805.0000 ARKM |
2.2570 FDUSD |
2.2220 FDUSD |
2.2500 FDUSD |
2.2840 FDUSD |
| 2024-06-08 |
2.3456 FDUSD |
117,395.0000 ARKM |
2.3950 FDUSD |
2.2420 FDUSD |
2.2640 FDUSD |
2.2570 FDUSD |
| 2024-06-07 |
2.5106 FDUSD |
133,480.0000 ARKM |
2.6590 FDUSD |
2.2080 FDUSD |
2.4350 FDUSD |
2.4290 FDUSD |
| 2024-06-06 |
2.6274 FDUSD |
86,368.0000 ARKM |
2.6880 FDUSD |
2.5630 FDUSD |
2.6070 FDUSD |
2.6300 FDUSD |
| 2024-06-05 |
2.7266 FDUSD |
158,712.0000 ARKM |
2.7070 FDUSD |
2.6590 FDUSD |
2.6700 FDUSD |
2.6860 FDUSD |
| 2024-06-04 |
2.5741 FDUSD |
95,947.0000 ARKM |
2.4730 FDUSD |
2.4250 FDUSD |
2.4490 FDUSD |
2.6650 FDUSD |
| 2024-06-03 |
2.4860 FDUSD |
30,451.0000 ARKM |
2.4720 FDUSD |
2.4450 FDUSD |
2.4560 FDUSD |
2.4470 FDUSD |
| 2024-06-02 |
2.5647 FDUSD |
115,642.0000 ARKM |
2.5470 FDUSD |
2.4350 FDUSD |
2.4850 FDUSD |
2.4860 FDUSD |
| 2024-06-01 |
2.5462 FDUSD |
56,624.0000 ARKM |
2.6090 FDUSD |
2.4780 FDUSD |
2.4970 FDUSD |
2.5420 FDUSD |
| 2024-05-31 |
2.5927 FDUSD |
145,448.0000 ARKM |
2.4810 FDUSD |
2.4220 FDUSD |
2.4620 FDUSD |
2.5960 FDUSD |
| 2024-05-30 |
2.5264 FDUSD |
278,045.0000 ARKM |
2.4290 FDUSD |
2.3660 FDUSD |
2.4530 FDUSD |
2.4870 FDUSD |
| 2024-05-29 |
2.3904 FDUSD |
195,428.0000 ARKM |
2.2350 FDUSD |
2.2130 FDUSD |
2.2290 FDUSD |
2.4170 FDUSD |
| 2024-05-28 |
2.2329 FDUSD |
122,195.0000 ARKM |
2.3410 FDUSD |
2.1920 FDUSD |
2.2270 FDUSD |
2.2270 FDUSD |
| 2024-05-27 |
2.2959 FDUSD |
128,558.0000 ARKM |
2.2150 FDUSD |
2.1990 FDUSD |
2.2180 FDUSD |
2.3330 FDUSD |
| 2024-05-26 |
2.2350 FDUSD |
42,385.0000 ARKM |
2.2890 FDUSD |
2.1830 FDUSD |
2.2100 FDUSD |
2.2160 FDUSD |
| 2024-05-25 |
2.3083 FDUSD |
56,530.0000 ARKM |
2.3000 FDUSD |
2.2730 FDUSD |
2.2800 FDUSD |
2.2860 FDUSD |
| 2024-05-24 |
2.3109 FDUSD |
224,820.0000 ARKM |
2.3620 FDUSD |
2.2610 FDUSD |
2.2920 FDUSD |
2.2910 FDUSD |
| 2024-05-23 |
2.3872 FDUSD |
232,319.0000 ARKM |
2.5347 FDUSD |
2.1683 FDUSD |
2.3220 FDUSD |
2.3590 FDUSD |
| 2024-05-22 |
2.5868 FDUSD |
352,934.0000 ARKM |
2.5290 FDUSD |
2.4817 FDUSD |
2.5250 FDUSD |
2.5490 FDUSD |
| 2024-05-21 |
2.5693 FDUSD |
296,401.0000 ARKM |
2.5901 FDUSD |
2.4682 FDUSD |
2.5130 FDUSD |
2.5458 FDUSD |
| 2024-05-20 |
2.4654 FDUSD |
155,213.0000 ARKM |
2.3030 FDUSD |
2.2700 FDUSD |
2.3263 FDUSD |
2.5930 FDUSD |
| 2024-05-19 |
2.4008 FDUSD |
106,068.0000 ARKM |
2.3859 FDUSD |
2.3011 FDUSD |
2.3225 FDUSD |
2.3183 FDUSD |
| 2024-05-18 |
2.4019 FDUSD |
89,182.0000 ARKM |
2.3856 FDUSD |
2.3278 FDUSD |
2.3574 FDUSD |
2.3907 FDUSD |
| 2024-05-17 |
2.3543 FDUSD |
149,531.0000 ARKM |
2.3144 FDUSD |
2.2750 FDUSD |
2.2963 FDUSD |
2.4150 FDUSD |
| 2024-05-16 |
2.3379 FDUSD |
82,036.0000 ARKM |
2.4197 FDUSD |
2.2401 FDUSD |
2.2923 FDUSD |
2.3171 FDUSD |
| 2024-05-15 |
2.3336 FDUSD |
109,461.0000 ARKM |
2.2399 FDUSD |
2.1778 FDUSD |
2.2322 FDUSD |
2.4398 FDUSD |
| 2024-05-14 |
2.3109 FDUSD |
180,919.0000 ARKM |
2.4274 FDUSD |
2.1900 FDUSD |
2.2342 FDUSD |
2.2393 FDUSD |
| 2024-05-13 |
2.4862 FDUSD |
256,911.0000 ARKM |
2.4786 FDUSD |
2.3000 FDUSD |
2.3295 FDUSD |
2.4341 FDUSD |
| 2024-05-12 |
2.4982 FDUSD |
72,041.0000 ARKM |
2.5442 FDUSD |
2.4529 FDUSD |
2.4689 FDUSD |
2.4803 FDUSD |
| 2024-05-11 |
2.5832 FDUSD |
198,438.0000 ARKM |
2.6340 FDUSD |
2.5200 FDUSD |
2.5493 FDUSD |
2.5452 FDUSD |
| 2024-05-10 |
2.6926 FDUSD |
289,523.0000 ARKM |
2.6889 FDUSD |
2.5229 FDUSD |
2.6051 FDUSD |
2.6359 FDUSD |
| 2024-05-09 |
2.4964 FDUSD |
242,266.0000 ARKM |
2.3297 FDUSD |
2.3222 FDUSD |
2.3844 FDUSD |
2.6606 FDUSD |