Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.0486 FDUSD |
108,114.8000 ARKM |
1.0710 FDUSD |
1.0040 FDUSD |
1.0330 FDUSD |
1.0750 FDUSD |
| 2024-08-29 |
1.1115 FDUSD |
150,592.6000 ARKM |
1.1080 FDUSD |
1.0640 FDUSD |
1.0740 FDUSD |
1.0740 FDUSD |
| 2024-08-28 |
1.1383 FDUSD |
207,513.3000 ARKM |
1.1630 FDUSD |
1.0700 FDUSD |
1.1040 FDUSD |
1.1090 FDUSD |
| 2024-08-27 |
1.2524 FDUSD |
358,240.0000 ARKM |
1.2680 FDUSD |
1.1540 FDUSD |
1.1970 FDUSD |
1.1630 FDUSD |
| 2024-08-26 |
1.3006 FDUSD |
163,658.3000 ARKM |
1.3310 FDUSD |
1.2570 FDUSD |
1.2750 FDUSD |
1.2670 FDUSD |
| 2024-08-25 |
1.2966 FDUSD |
221,847.2000 ARKM |
1.3260 FDUSD |
1.2480 FDUSD |
1.2710 FDUSD |
1.3500 FDUSD |
| 2024-08-24 |
1.3425 FDUSD |
182,231.0000 ARKM |
1.2980 FDUSD |
1.2750 FDUSD |
1.2910 FDUSD |
1.3190 FDUSD |
| 2024-08-23 |
1.2242 FDUSD |
222,995.2000 ARKM |
1.1270 FDUSD |
1.1270 FDUSD |
1.1370 FDUSD |
1.2870 FDUSD |
| 2024-08-22 |
1.0991 FDUSD |
124,023.6000 ARKM |
1.0560 FDUSD |
1.0280 FDUSD |
1.0400 FDUSD |
1.1090 FDUSD |
| 2024-08-21 |
1.0422 FDUSD |
94,801.3000 ARKM |
1.0480 FDUSD |
0.9970 FDUSD |
1.0180 FDUSD |
1.0610 FDUSD |
| 2024-08-20 |
1.0535 FDUSD |
89,240.1000 ARKM |
1.0790 FDUSD |
1.0230 FDUSD |
1.0410 FDUSD |
1.0480 FDUSD |
| 2024-08-19 |
1.0247 FDUSD |
229,601.5000 ARKM |
1.0330 FDUSD |
1.0030 FDUSD |
1.0160 FDUSD |
1.0720 FDUSD |
| 2024-08-18 |
1.0479 FDUSD |
114,588.2000 ARKM |
1.0300 FDUSD |
1.0120 FDUSD |
1.0180 FDUSD |
1.0590 FDUSD |
| 2024-08-17 |
1.0121 FDUSD |
65,578.4000 ARKM |
1.0120 FDUSD |
0.9870 FDUSD |
1.0010 FDUSD |
1.0320 FDUSD |
| 2024-08-16 |
1.0148 FDUSD |
118,996.5000 ARKM |
0.9850 FDUSD |
0.9790 FDUSD |
0.9920 FDUSD |
1.0150 FDUSD |
| 2024-08-15 |
1.0162 FDUSD |
160,511.7000 ARKM |
1.0140 FDUSD |
0.9550 FDUSD |
0.9770 FDUSD |
0.9930 FDUSD |
| 2024-08-14 |
1.0406 FDUSD |
102,886.9000 ARKM |
1.0460 FDUSD |
1.0080 FDUSD |
1.0160 FDUSD |
1.0150 FDUSD |
| 2024-08-13 |
1.0313 FDUSD |
74,703.9000 ARKM |
1.0410 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
1.0550 FDUSD |
| 2024-08-12 |
1.0506 FDUSD |
96,446.9000 ARKM |
1.0160 FDUSD |
1.0050 FDUSD |
1.0290 FDUSD |
1.0360 FDUSD |
| 2024-08-11 |
1.0953 FDUSD |
112,453.9000 ARKM |
1.0530 FDUSD |
1.0080 FDUSD |
1.0160 FDUSD |
1.0130 FDUSD |
| 2024-08-10 |
1.0442 FDUSD |
79,372.2000 ARKM |
1.0410 FDUSD |
1.0250 FDUSD |
1.0330 FDUSD |
1.0600 FDUSD |
| 2024-08-09 |
1.0396 FDUSD |
112,736.3000 ARKM |
1.0830 FDUSD |
1.0110 FDUSD |
1.0200 FDUSD |
1.0240 FDUSD |
| 2024-08-08 |
1.0315 FDUSD |
148,065.3000 ARKM |
0.9560 FDUSD |
0.9190 FDUSD |
0.9560 FDUSD |
1.0810 FDUSD |
| 2024-08-07 |
1.0063 FDUSD |
148,446.3000 ARKM |
0.9860 FDUSD |
0.9380 FDUSD |
0.9590 FDUSD |
0.9450 FDUSD |
| 2024-08-06 |
1.0186 FDUSD |
143,215.8000 ARKM |
0.9760 FDUSD |
0.9760 FDUSD |
1.0050 FDUSD |
1.0200 FDUSD |
| 2024-08-05 |
0.9063 FDUSD |
398,839.7000 ARKM |
0.9770 FDUSD |
0.7560 FDUSD |
0.8290 FDUSD |
0.9970 FDUSD |
| 2024-08-04 |
0.9932 FDUSD |
190,025.9000 ARKM |
1.0370 FDUSD |
0.9200 FDUSD |
0.9560 FDUSD |
0.9790 FDUSD |
| 2024-08-03 |
1.0676 FDUSD |
90,987.2000 ARKM |
1.0930 FDUSD |
1.0040 FDUSD |
1.0190 FDUSD |
1.0430 FDUSD |
| 2024-08-02 |
1.1632 FDUSD |
125,822.9000 ARKM |
1.2250 FDUSD |
1.0770 FDUSD |
1.1010 FDUSD |
1.0890 FDUSD |
| 2024-08-01 |
1.2235 FDUSD |
206,974.5000 ARKM |
1.2670 FDUSD |
1.1350 FDUSD |
1.1710 FDUSD |
1.2230 FDUSD |
| 2024-07-31 |
1.3150 FDUSD |
58,185.9000 ARKM |
1.3220 FDUSD |
1.2700 FDUSD |
1.2730 FDUSD |
1.2730 FDUSD |
| 2024-07-30 |
1.3564 FDUSD |
40,333.5000 ARKM |
1.3950 FDUSD |
1.3110 FDUSD |
1.3230 FDUSD |
1.3170 FDUSD |
| 2024-07-29 |
1.4624 FDUSD |
51,314.6000 ARKM |
1.4130 FDUSD |
1.3890 FDUSD |
1.4020 FDUSD |
1.4010 FDUSD |
| 2024-07-28 |
1.4205 FDUSD |
15,868.0000 ARKM |
1.4460 FDUSD |
1.3940 FDUSD |
1.4040 FDUSD |
1.4070 FDUSD |
| 2024-07-27 |
1.4567 FDUSD |
29,829.9000 ARKM |
1.4530 FDUSD |
1.4110 FDUSD |
1.4420 FDUSD |
1.4570 FDUSD |
| 2024-07-26 |
1.4251 FDUSD |
48,313.0000 ARKM |
1.3640 FDUSD |
1.3640 FDUSD |
1.3870 FDUSD |
1.4600 FDUSD |
| 2024-07-25 |
1.3457 FDUSD |
52,756.6000 ARKM |
1.3650 FDUSD |
1.3050 FDUSD |
1.3350 FDUSD |
1.3530 FDUSD |
| 2024-07-24 |
1.4294 FDUSD |
44,860.8000 ARKM |
1.4360 FDUSD |
1.3650 FDUSD |
1.3880 FDUSD |
1.3790 FDUSD |
| 2024-07-23 |
1.4863 FDUSD |
63,708.7000 ARKM |
1.4900 FDUSD |
1.4280 FDUSD |
1.4410 FDUSD |
1.4410 FDUSD |
| 2024-07-22 |
1.5812 FDUSD |
74,342.2000 ARKM |
1.6710 FDUSD |
1.4790 FDUSD |
1.4960 FDUSD |
1.4890 FDUSD |
| 2024-07-21 |
1.5867 FDUSD |
68,824.3000 ARKM |
1.6040 FDUSD |
1.5100 FDUSD |
1.5700 FDUSD |
1.6420 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
99,996.8000 ARKM |
1.6470 FDUSD |
1.5730 FDUSD |
1.5920 FDUSD |
1.5920 FDUSD |
| 2024-07-19 |
1.6180 FDUSD |
92,306.3000 ARKM |
1.5990 FDUSD |
1.5460 FDUSD |
1.5670 FDUSD |
1.6470 FDUSD |
| 2024-07-18 |
1.6188 FDUSD |
91,634.0000 ARKM |
1.6810 FDUSD |
1.5540 FDUSD |
1.5760 FDUSD |
1.5860 FDUSD |
| 2024-07-17 |
1.7064 FDUSD |
217,545.4000 ARKM |
1.6110 FDUSD |
1.6050 FDUSD |
1.6250 FDUSD |
1.6900 FDUSD |
| 2024-07-16 |
1.5721 FDUSD |
182,171.2000 ARKM |
1.6370 FDUSD |
1.4550 FDUSD |
1.5150 FDUSD |
1.5920 FDUSD |
| 2024-07-15 |
1.4883 FDUSD |
212,009.7000 ARKM |
1.4210 FDUSD |
1.4150 FDUSD |
1.4310 FDUSD |
1.6390 FDUSD |
| 2024-07-14 |
1.4027 FDUSD |
80,359.2000 ARKM |
1.3710 FDUSD |
1.3600 FDUSD |
1.3710 FDUSD |
1.4210 FDUSD |
| 2024-07-13 |
1.3728 FDUSD |
46,383.8000 ARKM |
1.3400 FDUSD |
1.3400 FDUSD |
1.3460 FDUSD |
1.3520 FDUSD |
| 2024-07-12 |
1.3214 FDUSD |
192,557.2000 ARKM |
1.3660 FDUSD |
1.2810 FDUSD |
1.2970 FDUSD |
1.3140 FDUSD |