Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.4458 FDUSD |
98,447.5000 ARKM |
1.4530 FDUSD |
1.3510 FDUSD |
1.3580 FDUSD |
1.3510 FDUSD |
| 2024-07-10 |
1.4758 FDUSD |
151,078.7000 ARKM |
1.4270 FDUSD |
1.4060 FDUSD |
1.4250 FDUSD |
1.4610 FDUSD |
| 2024-07-09 |
1.4534 FDUSD |
132,865.1000 ARKM |
1.3870 FDUSD |
1.3750 FDUSD |
1.3960 FDUSD |
1.4250 FDUSD |
| 2024-07-08 |
1.4044 FDUSD |
321,205.6000 ARKM |
1.3440 FDUSD |
1.2770 FDUSD |
1.3100 FDUSD |
1.4010 FDUSD |
| 2024-07-07 |
1.4013 FDUSD |
107,741.4000 ARKM |
1.5140 FDUSD |
1.3320 FDUSD |
1.3570 FDUSD |
1.3440 FDUSD |
| 2024-07-06 |
1.4477 FDUSD |
131,542.6000 ARKM |
1.3840 FDUSD |
1.3680 FDUSD |
1.3860 FDUSD |
1.5210 FDUSD |
| 2024-07-05 |
1.3558 FDUSD |
304,461.0000 ARKM |
1.4790 FDUSD |
1.2503 FDUSD |
1.3200 FDUSD |
1.4020 FDUSD |
| 2024-07-04 |
1.5484 FDUSD |
138,015.3000 ARKM |
1.5880 FDUSD |
1.4540 FDUSD |
1.5260 FDUSD |
1.4720 FDUSD |
| 2024-07-03 |
1.6530 FDUSD |
113,760.7000 ARKM |
1.7000 FDUSD |
1.5900 FDUSD |
1.6150 FDUSD |
1.6020 FDUSD |
| 2024-07-02 |
1.6584 FDUSD |
98,935.2000 ARKM |
1.5700 FDUSD |
1.5650 FDUSD |
1.6040 FDUSD |
1.7040 FDUSD |
| 2024-07-01 |
1.6597 FDUSD |
207,558.9000 ARKM |
1.7890 FDUSD |
1.5680 FDUSD |
1.5990 FDUSD |
1.5700 FDUSD |
| 2024-06-30 |
1.7723 FDUSD |
72,791.0000 ARKM |
1.7670 FDUSD |
1.7290 FDUSD |
1.7430 FDUSD |
1.7900 FDUSD |
| 2024-06-29 |
1.7952 FDUSD |
65,225.4000 ARKM |
1.8330 FDUSD |
1.7560 FDUSD |
1.7670 FDUSD |
1.7580 FDUSD |
| 2024-06-28 |
1.8813 FDUSD |
133,480.4000 ARKM |
1.8770 FDUSD |
1.8170 FDUSD |
1.8270 FDUSD |
1.8230 FDUSD |
| 2024-06-27 |
1.9394 FDUSD |
127,309.0000 ARKM |
1.9860 FDUSD |
1.8840 FDUSD |
1.8930 FDUSD |
1.8900 FDUSD |
| 2024-06-26 |
2.0059 FDUSD |
158,134.8000 ARKM |
2.0020 FDUSD |
1.9170 FDUSD |
1.9790 FDUSD |
1.9970 FDUSD |
| 2024-06-25 |
1.9968 FDUSD |
132,555.0000 ARKM |
1.9450 FDUSD |
1.9320 FDUSD |
1.9590 FDUSD |
1.9910 FDUSD |
| 2024-06-24 |
1.7947 FDUSD |
175,610.7000 ARKM |
1.7680 FDUSD |
1.6590 FDUSD |
1.6970 FDUSD |
1.9030 FDUSD |
| 2024-06-23 |
1.8403 FDUSD |
55,966.4000 ARKM |
1.8660 FDUSD |
1.7540 FDUSD |
1.7670 FDUSD |
1.7670 FDUSD |
| 2024-06-22 |
1.9018 FDUSD |
88,139.3000 ARKM |
1.9170 FDUSD |
1.8540 FDUSD |
1.8600 FDUSD |
1.8690 FDUSD |
| 2024-06-21 |
1.8636 FDUSD |
133,484.9000 ARKM |
1.8330 FDUSD |
1.7360 FDUSD |
1.7800 FDUSD |
1.9180 FDUSD |
| 2024-06-20 |
1.8255 FDUSD |
194,558.4000 ARKM |
1.6620 FDUSD |
1.6410 FDUSD |
1.6690 FDUSD |
1.8330 FDUSD |
| 2024-06-19 |
1.6577 FDUSD |
132,048.2000 ARKM |
1.5880 FDUSD |
1.5740 FDUSD |
1.6070 FDUSD |
1.6520 FDUSD |
| 2024-06-18 |
1.5555 FDUSD |
152,412.0000 ARKM |
1.6920 FDUSD |
1.4680 FDUSD |
1.5300 FDUSD |
1.5740 FDUSD |
| 2024-06-17 |
1.7663 FDUSD |
94,381.0000 ARKM |
1.8890 FDUSD |
1.6460 FDUSD |
1.7010 FDUSD |
1.6880 FDUSD |
| 2024-06-16 |
1.8775 FDUSD |
53,774.0000 ARKM |
1.8720 FDUSD |
1.8310 FDUSD |
1.8440 FDUSD |
1.8980 FDUSD |
| 2024-06-15 |
1.8985 FDUSD |
54,979.0000 ARKM |
1.8690 FDUSD |
1.8630 FDUSD |
1.8740 FDUSD |
1.8710 FDUSD |
| 2024-06-14 |
1.9162 FDUSD |
73,013.0000 ARKM |
2.0000 FDUSD |
1.7890 FDUSD |
1.8340 FDUSD |
1.8760 FDUSD |
| 2024-06-13 |
2.1025 FDUSD |
62,809.0000 ARKM |
2.2370 FDUSD |
1.9850 FDUSD |
2.0100 FDUSD |
2.0100 FDUSD |
| 2024-06-12 |
2.1962 FDUSD |
112,966.0000 ARKM |
2.0320 FDUSD |
1.9600 FDUSD |
2.0200 FDUSD |
2.2470 FDUSD |
| 2024-06-11 |
2.0694 FDUSD |
94,095.0000 ARKM |
2.1260 FDUSD |
1.9650 FDUSD |
2.0300 FDUSD |
2.0210 FDUSD |
| 2024-06-10 |
2.2010 FDUSD |
99,005.0000 ARKM |
2.2830 FDUSD |
2.1270 FDUSD |
2.1520 FDUSD |
2.1520 FDUSD |
| 2024-06-09 |
2.2893 FDUSD |
58,805.0000 ARKM |
2.2570 FDUSD |
2.2220 FDUSD |
2.2500 FDUSD |
2.2840 FDUSD |
| 2024-06-08 |
2.3456 FDUSD |
117,395.0000 ARKM |
2.3950 FDUSD |
2.2420 FDUSD |
2.2640 FDUSD |
2.2570 FDUSD |
| 2024-06-07 |
2.5106 FDUSD |
133,480.0000 ARKM |
2.6590 FDUSD |
2.2080 FDUSD |
2.4350 FDUSD |
2.4290 FDUSD |
| 2024-06-06 |
2.6274 FDUSD |
86,368.0000 ARKM |
2.6880 FDUSD |
2.5630 FDUSD |
2.6070 FDUSD |
2.6300 FDUSD |
| 2024-06-05 |
2.7266 FDUSD |
158,712.0000 ARKM |
2.7070 FDUSD |
2.6590 FDUSD |
2.6700 FDUSD |
2.6860 FDUSD |
| 2024-06-04 |
2.5741 FDUSD |
95,947.0000 ARKM |
2.4730 FDUSD |
2.4250 FDUSD |
2.4490 FDUSD |
2.6650 FDUSD |
| 2024-06-03 |
2.4860 FDUSD |
30,451.0000 ARKM |
2.4720 FDUSD |
2.4450 FDUSD |
2.4560 FDUSD |
2.4470 FDUSD |
| 2024-06-02 |
2.5647 FDUSD |
115,642.0000 ARKM |
2.5470 FDUSD |
2.4350 FDUSD |
2.4850 FDUSD |
2.4860 FDUSD |
| 2024-06-01 |
2.5462 FDUSD |
56,624.0000 ARKM |
2.6090 FDUSD |
2.4780 FDUSD |
2.4970 FDUSD |
2.5420 FDUSD |
| 2024-05-31 |
2.5927 FDUSD |
145,448.0000 ARKM |
2.4810 FDUSD |
2.4220 FDUSD |
2.4620 FDUSD |
2.5960 FDUSD |
| 2024-05-30 |
2.5264 FDUSD |
278,045.0000 ARKM |
2.4290 FDUSD |
2.3660 FDUSD |
2.4530 FDUSD |
2.4870 FDUSD |
| 2024-05-29 |
2.3904 FDUSD |
195,428.0000 ARKM |
2.2350 FDUSD |
2.2130 FDUSD |
2.2290 FDUSD |
2.4170 FDUSD |
| 2024-05-28 |
2.2329 FDUSD |
122,195.0000 ARKM |
2.3410 FDUSD |
2.1920 FDUSD |
2.2270 FDUSD |
2.2270 FDUSD |
| 2024-05-27 |
2.2959 FDUSD |
128,558.0000 ARKM |
2.2150 FDUSD |
2.1990 FDUSD |
2.2180 FDUSD |
2.3330 FDUSD |
| 2024-05-26 |
2.2350 FDUSD |
42,385.0000 ARKM |
2.2890 FDUSD |
2.1830 FDUSD |
2.2100 FDUSD |
2.2160 FDUSD |
| 2024-05-25 |
2.3083 FDUSD |
56,530.0000 ARKM |
2.3000 FDUSD |
2.2730 FDUSD |
2.2800 FDUSD |
2.2860 FDUSD |
| 2024-05-24 |
2.3109 FDUSD |
224,820.0000 ARKM |
2.3620 FDUSD |
2.2610 FDUSD |
2.2920 FDUSD |
2.2910 FDUSD |
| 2024-05-23 |
2.3872 FDUSD |
232,319.0000 ARKM |
2.5347 FDUSD |
2.1683 FDUSD |
2.3220 FDUSD |
2.3590 FDUSD |