Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.7266 FDUSD |
158,712.0000 ARKM |
2.7070 FDUSD |
2.6590 FDUSD |
2.6700 FDUSD |
2.6860 FDUSD |
| 2024-06-04 |
2.5741 FDUSD |
95,947.0000 ARKM |
2.4730 FDUSD |
2.4250 FDUSD |
2.4490 FDUSD |
2.6650 FDUSD |
| 2024-06-03 |
2.4860 FDUSD |
30,451.0000 ARKM |
2.4720 FDUSD |
2.4450 FDUSD |
2.4560 FDUSD |
2.4470 FDUSD |
| 2024-06-02 |
2.5647 FDUSD |
115,642.0000 ARKM |
2.5470 FDUSD |
2.4350 FDUSD |
2.4850 FDUSD |
2.4860 FDUSD |
| 2024-06-01 |
2.5462 FDUSD |
56,624.0000 ARKM |
2.6090 FDUSD |
2.4780 FDUSD |
2.4970 FDUSD |
2.5420 FDUSD |
| 2024-05-31 |
2.5927 FDUSD |
145,448.0000 ARKM |
2.4810 FDUSD |
2.4220 FDUSD |
2.4620 FDUSD |
2.5960 FDUSD |
| 2024-05-30 |
2.5264 FDUSD |
278,045.0000 ARKM |
2.4290 FDUSD |
2.3660 FDUSD |
2.4530 FDUSD |
2.4870 FDUSD |
| 2024-05-29 |
2.3904 FDUSD |
195,428.0000 ARKM |
2.2350 FDUSD |
2.2130 FDUSD |
2.2290 FDUSD |
2.4170 FDUSD |
| 2024-05-28 |
2.2329 FDUSD |
122,195.0000 ARKM |
2.3410 FDUSD |
2.1920 FDUSD |
2.2270 FDUSD |
2.2270 FDUSD |
| 2024-05-27 |
2.2959 FDUSD |
128,558.0000 ARKM |
2.2150 FDUSD |
2.1990 FDUSD |
2.2180 FDUSD |
2.3330 FDUSD |
| 2024-05-26 |
2.2350 FDUSD |
42,385.0000 ARKM |
2.2890 FDUSD |
2.1830 FDUSD |
2.2100 FDUSD |
2.2160 FDUSD |
| 2024-05-25 |
2.3083 FDUSD |
56,530.0000 ARKM |
2.3000 FDUSD |
2.2730 FDUSD |
2.2800 FDUSD |
2.2860 FDUSD |
| 2024-05-24 |
2.3109 FDUSD |
224,820.0000 ARKM |
2.3620 FDUSD |
2.2610 FDUSD |
2.2920 FDUSD |
2.2910 FDUSD |
| 2024-05-23 |
2.3872 FDUSD |
232,319.0000 ARKM |
2.5347 FDUSD |
2.1683 FDUSD |
2.3220 FDUSD |
2.3590 FDUSD |
| 2024-05-22 |
2.5868 FDUSD |
352,934.0000 ARKM |
2.5290 FDUSD |
2.4817 FDUSD |
2.5250 FDUSD |
2.5490 FDUSD |
| 2024-05-21 |
2.5693 FDUSD |
296,401.0000 ARKM |
2.5901 FDUSD |
2.4682 FDUSD |
2.5130 FDUSD |
2.5458 FDUSD |
| 2024-05-20 |
2.4654 FDUSD |
155,213.0000 ARKM |
2.3030 FDUSD |
2.2700 FDUSD |
2.3263 FDUSD |
2.5930 FDUSD |
| 2024-05-19 |
2.4008 FDUSD |
106,068.0000 ARKM |
2.3859 FDUSD |
2.3011 FDUSD |
2.3225 FDUSD |
2.3183 FDUSD |
| 2024-05-18 |
2.4019 FDUSD |
89,182.0000 ARKM |
2.3856 FDUSD |
2.3278 FDUSD |
2.3574 FDUSD |
2.3907 FDUSD |
| 2024-05-17 |
2.3543 FDUSD |
149,531.0000 ARKM |
2.3144 FDUSD |
2.2750 FDUSD |
2.2963 FDUSD |
2.4150 FDUSD |
| 2024-05-16 |
2.3379 FDUSD |
82,036.0000 ARKM |
2.4197 FDUSD |
2.2401 FDUSD |
2.2923 FDUSD |
2.3171 FDUSD |
| 2024-05-15 |
2.3336 FDUSD |
109,461.0000 ARKM |
2.2399 FDUSD |
2.1778 FDUSD |
2.2322 FDUSD |
2.4398 FDUSD |
| 2024-05-14 |
2.3109 FDUSD |
180,919.0000 ARKM |
2.4274 FDUSD |
2.1900 FDUSD |
2.2342 FDUSD |
2.2393 FDUSD |
| 2024-05-13 |
2.4862 FDUSD |
256,911.0000 ARKM |
2.4786 FDUSD |
2.3000 FDUSD |
2.3295 FDUSD |
2.4341 FDUSD |
| 2024-05-12 |
2.4982 FDUSD |
72,041.0000 ARKM |
2.5442 FDUSD |
2.4529 FDUSD |
2.4689 FDUSD |
2.4803 FDUSD |
| 2024-05-11 |
2.5832 FDUSD |
198,438.0000 ARKM |
2.6340 FDUSD |
2.5200 FDUSD |
2.5493 FDUSD |
2.5452 FDUSD |
| 2024-05-10 |
2.6926 FDUSD |
289,523.0000 ARKM |
2.6889 FDUSD |
2.5229 FDUSD |
2.6051 FDUSD |
2.6359 FDUSD |
| 2024-05-09 |
2.4964 FDUSD |
242,266.0000 ARKM |
2.3297 FDUSD |
2.3222 FDUSD |
2.3844 FDUSD |
2.6606 FDUSD |
| 2024-05-08 |
2.4298 FDUSD |
155,870.0000 ARKM |
2.4904 FDUSD |
2.3169 FDUSD |
2.3364 FDUSD |
2.3234 FDUSD |
| 2024-05-07 |
2.6578 FDUSD |
246,390.0000 ARKM |
2.6131 FDUSD |
2.4824 FDUSD |
2.5269 FDUSD |
2.4824 FDUSD |
| 2024-05-06 |
2.6254 FDUSD |
284,220.0000 ARKM |
2.6319 FDUSD |
2.5318 FDUSD |
2.5851 FDUSD |
2.5860 FDUSD |
| 2024-05-05 |
2.5003 FDUSD |
292,545.0000 ARKM |
2.2971 FDUSD |
2.2071 FDUSD |
2.2619 FDUSD |
2.6387 FDUSD |
| 2024-05-04 |
2.2401 FDUSD |
70,657.0000 ARKM |
2.2000 FDUSD |
2.1798 FDUSD |
2.2041 FDUSD |
2.2947 FDUSD |
| 2024-05-03 |
2.0797 FDUSD |
191,656.0000 ARKM |
1.9120 FDUSD |
1.8833 FDUSD |
1.9010 FDUSD |
2.2352 FDUSD |
| 2024-05-02 |
1.9134 FDUSD |
214,301.0000 ARKM |
1.9504 FDUSD |
1.8550 FDUSD |
1.8836 FDUSD |
1.9269 FDUSD |
| 2024-05-01 |
1.8696 FDUSD |
172,247.0000 ARKM |
1.9036 FDUSD |
1.6524 FDUSD |
1.8003 FDUSD |
1.9730 FDUSD |
| 2024-04-30 |
1.9032 FDUSD |
245,641.0000 ARKM |
2.0446 FDUSD |
1.7783 FDUSD |
1.8170 FDUSD |
1.8920 FDUSD |
| 2024-04-29 |
1.9962 FDUSD |
236,158.0000 ARKM |
2.0020 FDUSD |
1.9182 FDUSD |
1.9464 FDUSD |
2.0719 FDUSD |
| 2024-04-28 |
2.1334 FDUSD |
167,224.0000 ARKM |
2.1357 FDUSD |
1.9938 FDUSD |
2.0280 FDUSD |
2.0057 FDUSD |
| 2024-04-27 |
2.0733 FDUSD |
303,323.0000 ARKM |
2.0871 FDUSD |
1.9416 FDUSD |
1.9879 FDUSD |
2.1392 FDUSD |
| 2024-04-26 |
2.0820 FDUSD |
197,592.0000 ARKM |
2.1185 FDUSD |
2.0102 FDUSD |
2.0415 FDUSD |
2.0893 FDUSD |
| 2024-04-25 |
2.1056 FDUSD |
315,470.0000 ARKM |
2.0978 FDUSD |
1.9718 FDUSD |
2.0239 FDUSD |
2.1360 FDUSD |
| 2024-04-24 |
2.1770 FDUSD |
243,005.0000 ARKM |
2.2238 FDUSD |
2.0722 FDUSD |
2.0987 FDUSD |
2.0762 FDUSD |
| 2024-04-23 |
2.2809 FDUSD |
284,099.0000 ARKM |
2.2872 FDUSD |
2.1986 FDUSD |
2.2288 FDUSD |
2.2269 FDUSD |
| 2024-04-22 |
2.2607 FDUSD |
373,556.0000 ARKM |
2.1522 FDUSD |
2.1470 FDUSD |
2.2019 FDUSD |
2.2869 FDUSD |
| 2024-04-21 |
2.1269 FDUSD |
450,148.0000 ARKM |
2.0218 FDUSD |
2.0158 FDUSD |
2.0617 FDUSD |
2.1355 FDUSD |
| 2024-04-20 |
1.9066 FDUSD |
441,833.0000 ARKM |
1.7332 FDUSD |
1.6860 FDUSD |
1.7347 FDUSD |
2.0434 FDUSD |
| 2024-04-19 |
1.7089 FDUSD |
261,224.0000 ARKM |
1.6781 FDUSD |
1.5288 FDUSD |
1.5912 FDUSD |
1.7457 FDUSD |
| 2024-04-18 |
1.6201 FDUSD |
217,740.0000 ARKM |
1.5525 FDUSD |
1.4946 FDUSD |
1.5235 FDUSD |
1.7013 FDUSD |
| 2024-04-17 |
1.5382 FDUSD |
259,361.0000 ARKM |
1.5770 FDUSD |
1.4356 FDUSD |
1.4894 FDUSD |
1.5583 FDUSD |