Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.5003 FDUSD |
292,545.0000 ARKM |
2.2971 FDUSD |
2.2071 FDUSD |
2.2619 FDUSD |
2.6387 FDUSD |
| 2024-05-04 |
2.2401 FDUSD |
70,657.0000 ARKM |
2.2000 FDUSD |
2.1798 FDUSD |
2.2041 FDUSD |
2.2947 FDUSD |
| 2024-05-03 |
2.0797 FDUSD |
191,656.0000 ARKM |
1.9120 FDUSD |
1.8833 FDUSD |
1.9010 FDUSD |
2.2352 FDUSD |
| 2024-05-02 |
1.9134 FDUSD |
214,301.0000 ARKM |
1.9504 FDUSD |
1.8550 FDUSD |
1.8836 FDUSD |
1.9269 FDUSD |
| 2024-05-01 |
1.8696 FDUSD |
172,247.0000 ARKM |
1.9036 FDUSD |
1.6524 FDUSD |
1.8003 FDUSD |
1.9730 FDUSD |
| 2024-04-30 |
1.9032 FDUSD |
245,641.0000 ARKM |
2.0446 FDUSD |
1.7783 FDUSD |
1.8170 FDUSD |
1.8920 FDUSD |
| 2024-04-29 |
1.9962 FDUSD |
236,158.0000 ARKM |
2.0020 FDUSD |
1.9182 FDUSD |
1.9464 FDUSD |
2.0719 FDUSD |
| 2024-04-28 |
2.1334 FDUSD |
167,224.0000 ARKM |
2.1357 FDUSD |
1.9938 FDUSD |
2.0280 FDUSD |
2.0057 FDUSD |
| 2024-04-27 |
2.0733 FDUSD |
303,323.0000 ARKM |
2.0871 FDUSD |
1.9416 FDUSD |
1.9879 FDUSD |
2.1392 FDUSD |
| 2024-04-26 |
2.0820 FDUSD |
197,592.0000 ARKM |
2.1185 FDUSD |
2.0102 FDUSD |
2.0415 FDUSD |
2.0893 FDUSD |
| 2024-04-25 |
2.1056 FDUSD |
315,470.0000 ARKM |
2.0978 FDUSD |
1.9718 FDUSD |
2.0239 FDUSD |
2.1360 FDUSD |
| 2024-04-24 |
2.1770 FDUSD |
243,005.0000 ARKM |
2.2238 FDUSD |
2.0722 FDUSD |
2.0987 FDUSD |
2.0762 FDUSD |
| 2024-04-23 |
2.2809 FDUSD |
284,099.0000 ARKM |
2.2872 FDUSD |
2.1986 FDUSD |
2.2288 FDUSD |
2.2269 FDUSD |
| 2024-04-22 |
2.2607 FDUSD |
373,556.0000 ARKM |
2.1522 FDUSD |
2.1470 FDUSD |
2.2019 FDUSD |
2.2869 FDUSD |
| 2024-04-21 |
2.1269 FDUSD |
450,148.0000 ARKM |
2.0218 FDUSD |
2.0158 FDUSD |
2.0617 FDUSD |
2.1355 FDUSD |
| 2024-04-20 |
1.9066 FDUSD |
441,833.0000 ARKM |
1.7332 FDUSD |
1.6860 FDUSD |
1.7347 FDUSD |
2.0434 FDUSD |
| 2024-04-19 |
1.7089 FDUSD |
261,224.0000 ARKM |
1.6781 FDUSD |
1.5288 FDUSD |
1.5912 FDUSD |
1.7457 FDUSD |
| 2024-04-18 |
1.6201 FDUSD |
217,740.0000 ARKM |
1.5525 FDUSD |
1.4946 FDUSD |
1.5235 FDUSD |
1.7013 FDUSD |
| 2024-04-17 |
1.5382 FDUSD |
259,361.0000 ARKM |
1.5770 FDUSD |
1.4356 FDUSD |
1.4894 FDUSD |
1.5583 FDUSD |
| 2024-04-16 |
1.5483 FDUSD |
204,754.0000 ARKM |
1.5497 FDUSD |
1.4708 FDUSD |
1.5070 FDUSD |
1.5996 FDUSD |
| 2024-04-15 |
1.5825 FDUSD |
276,655.0000 ARKM |
1.5714 FDUSD |
1.4955 FDUSD |
1.5336 FDUSD |
1.5806 FDUSD |
| 2024-04-14 |
1.4771 FDUSD |
320,505.0000 ARKM |
1.4160 FDUSD |
1.3391 FDUSD |
1.4065 FDUSD |
1.5900 FDUSD |
| 2024-04-13 |
1.4399 FDUSD |
462,162.0000 ARKM |
1.5768 FDUSD |
1.1830 FDUSD |
1.3204 FDUSD |
1.3943 FDUSD |
| 2024-04-12 |
1.7722 FDUSD |
544,116.0000 ARKM |
1.9798 FDUSD |
1.3690 FDUSD |
1.5902 FDUSD |
1.5821 FDUSD |
| 2024-04-11 |
1.9875 FDUSD |
323,755.0000 ARKM |
2.0159 FDUSD |
1.9122 FDUSD |
1.9551 FDUSD |
1.9698 FDUSD |
| 2024-04-10 |
1.9263 FDUSD |
430,724.0000 ARKM |
2.0060 FDUSD |
1.7811 FDUSD |
1.8621 FDUSD |
2.0147 FDUSD |
| 2024-04-09 |
2.1007 FDUSD |
835,854.0000 ARKM |
2.4919 FDUSD |
1.9448 FDUSD |
2.0198 FDUSD |
2.0090 FDUSD |
| 2024-04-08 |
2.3452 FDUSD |
156,801.0000 ARKM |
2.2380 FDUSD |
2.1997 FDUSD |
2.2114 FDUSD |
2.4971 FDUSD |
| 2024-04-07 |
2.2612 FDUSD |
190,043.0000 ARKM |
2.1797 FDUSD |
2.1743 FDUSD |
2.2400 FDUSD |
2.2562 FDUSD |
| 2024-04-06 |
2.1899 FDUSD |
182,585.0000 ARKM |
2.1629 FDUSD |
2.1423 FDUSD |
2.1680 FDUSD |
2.2009 FDUSD |
| 2024-04-05 |
2.1156 FDUSD |
191,651.0000 ARKM |
2.1652 FDUSD |
2.0110 FDUSD |
2.0630 FDUSD |
2.1737 FDUSD |
| 2024-04-04 |
2.1950 FDUSD |
242,870.0000 ARKM |
2.1622 FDUSD |
2.1000 FDUSD |
2.1381 FDUSD |
2.1839 FDUSD |
| 2024-04-03 |
2.3325 FDUSD |
601,562.0000 ARKM |
2.4804 FDUSD |
2.1195 FDUSD |
2.1516 FDUSD |
2.1550 FDUSD |
| 2024-04-02 |
2.5567 FDUSD |
415,648.0000 ARKM |
2.7141 FDUSD |
2.4350 FDUSD |
2.4951 FDUSD |
2.4878 FDUSD |
| 2024-04-01 |
2.6127 FDUSD |
381,548.0000 ARKM |
2.6038 FDUSD |
2.3672 FDUSD |
2.4897 FDUSD |
2.7057 FDUSD |
| 2024-03-31 |
2.5705 FDUSD |
70,309.0000 ARKM |
2.5384 FDUSD |
2.5185 FDUSD |
2.5452 FDUSD |
2.6050 FDUSD |
| 2024-03-30 |
2.5784 FDUSD |
96,623.0000 ARKM |
2.6093 FDUSD |
2.3335 FDUSD |
2.5218 FDUSD |
2.5241 FDUSD |
| 2024-03-29 |
2.6559 FDUSD |
113,590.0000 ARKM |
2.7403 FDUSD |
2.5525 FDUSD |
2.6031 FDUSD |
2.6154 FDUSD |
| 2024-03-28 |
2.7607 FDUSD |
200,399.0000 ARKM |
2.7610 FDUSD |
2.6651 FDUSD |
2.7085 FDUSD |
2.7644 FDUSD |
| 2024-03-27 |
2.8947 FDUSD |
295,616.0000 ARKM |
2.8478 FDUSD |
2.7496 FDUSD |
2.7836 FDUSD |
2.7530 FDUSD |
| 2024-03-26 |
2.9082 FDUSD |
240,228.0000 ARKM |
2.7893 FDUSD |
2.7600 FDUSD |
2.8489 FDUSD |
2.8572 FDUSD |
| 2024-03-25 |
2.7754 FDUSD |
165,278.0000 ARKM |
2.7659 FDUSD |
2.6834 FDUSD |
2.7186 FDUSD |
2.7856 FDUSD |
| 2024-03-24 |
2.6620 FDUSD |
89,758.0000 ARKM |
2.6518 FDUSD |
2.5788 FDUSD |
2.6058 FDUSD |
2.8027 FDUSD |
| 2024-03-23 |
2.6602 FDUSD |
129,778.0000 ARKM |
2.5201 FDUSD |
2.5017 FDUSD |
2.5282 FDUSD |
2.6784 FDUSD |
| 2024-03-22 |
2.6058 FDUSD |
117,124.0000 ARKM |
2.5926 FDUSD |
2.4538 FDUSD |
2.4928 FDUSD |
2.4929 FDUSD |
| 2024-03-21 |
2.6318 FDUSD |
128,757.0000 ARKM |
2.6619 FDUSD |
2.5248 FDUSD |
2.5816 FDUSD |
2.5914 FDUSD |