Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.5868 FDUSD |
352,934.0000 ARKM |
2.5290 FDUSD |
2.4817 FDUSD |
2.5250 FDUSD |
2.5490 FDUSD |
| 2024-05-21 |
2.5693 FDUSD |
296,401.0000 ARKM |
2.5901 FDUSD |
2.4682 FDUSD |
2.5130 FDUSD |
2.5458 FDUSD |
| 2024-05-20 |
2.4654 FDUSD |
155,213.0000 ARKM |
2.3030 FDUSD |
2.2700 FDUSD |
2.3263 FDUSD |
2.5930 FDUSD |
| 2024-05-19 |
2.4008 FDUSD |
106,068.0000 ARKM |
2.3859 FDUSD |
2.3011 FDUSD |
2.3225 FDUSD |
2.3183 FDUSD |
| 2024-05-18 |
2.4019 FDUSD |
89,182.0000 ARKM |
2.3856 FDUSD |
2.3278 FDUSD |
2.3574 FDUSD |
2.3907 FDUSD |
| 2024-05-17 |
2.3543 FDUSD |
149,531.0000 ARKM |
2.3144 FDUSD |
2.2750 FDUSD |
2.2963 FDUSD |
2.4150 FDUSD |
| 2024-05-16 |
2.3379 FDUSD |
82,036.0000 ARKM |
2.4197 FDUSD |
2.2401 FDUSD |
2.2923 FDUSD |
2.3171 FDUSD |
| 2024-05-15 |
2.3336 FDUSD |
109,461.0000 ARKM |
2.2399 FDUSD |
2.1778 FDUSD |
2.2322 FDUSD |
2.4398 FDUSD |
| 2024-05-14 |
2.3109 FDUSD |
180,919.0000 ARKM |
2.4274 FDUSD |
2.1900 FDUSD |
2.2342 FDUSD |
2.2393 FDUSD |
| 2024-05-13 |
2.4862 FDUSD |
256,911.0000 ARKM |
2.4786 FDUSD |
2.3000 FDUSD |
2.3295 FDUSD |
2.4341 FDUSD |
| 2024-05-12 |
2.4982 FDUSD |
72,041.0000 ARKM |
2.5442 FDUSD |
2.4529 FDUSD |
2.4689 FDUSD |
2.4803 FDUSD |
| 2024-05-11 |
2.5832 FDUSD |
198,438.0000 ARKM |
2.6340 FDUSD |
2.5200 FDUSD |
2.5493 FDUSD |
2.5452 FDUSD |
| 2024-05-10 |
2.6926 FDUSD |
289,523.0000 ARKM |
2.6889 FDUSD |
2.5229 FDUSD |
2.6051 FDUSD |
2.6359 FDUSD |
| 2024-05-09 |
2.4964 FDUSD |
242,266.0000 ARKM |
2.3297 FDUSD |
2.3222 FDUSD |
2.3844 FDUSD |
2.6606 FDUSD |
| 2024-05-08 |
2.4298 FDUSD |
155,870.0000 ARKM |
2.4904 FDUSD |
2.3169 FDUSD |
2.3364 FDUSD |
2.3234 FDUSD |
| 2024-05-07 |
2.6578 FDUSD |
246,390.0000 ARKM |
2.6131 FDUSD |
2.4824 FDUSD |
2.5269 FDUSD |
2.4824 FDUSD |
| 2024-05-06 |
2.6254 FDUSD |
284,220.0000 ARKM |
2.6319 FDUSD |
2.5318 FDUSD |
2.5851 FDUSD |
2.5860 FDUSD |
| 2024-05-05 |
2.5003 FDUSD |
292,545.0000 ARKM |
2.2971 FDUSD |
2.2071 FDUSD |
2.2619 FDUSD |
2.6387 FDUSD |
| 2024-05-04 |
2.2401 FDUSD |
70,657.0000 ARKM |
2.2000 FDUSD |
2.1798 FDUSD |
2.2041 FDUSD |
2.2947 FDUSD |
| 2024-05-03 |
2.0797 FDUSD |
191,656.0000 ARKM |
1.9120 FDUSD |
1.8833 FDUSD |
1.9010 FDUSD |
2.2352 FDUSD |
| 2024-05-02 |
1.9134 FDUSD |
214,301.0000 ARKM |
1.9504 FDUSD |
1.8550 FDUSD |
1.8836 FDUSD |
1.9269 FDUSD |
| 2024-05-01 |
1.8696 FDUSD |
172,247.0000 ARKM |
1.9036 FDUSD |
1.6524 FDUSD |
1.8003 FDUSD |
1.9730 FDUSD |
| 2024-04-30 |
1.9032 FDUSD |
245,641.0000 ARKM |
2.0446 FDUSD |
1.7783 FDUSD |
1.8170 FDUSD |
1.8920 FDUSD |
| 2024-04-29 |
1.9962 FDUSD |
236,158.0000 ARKM |
2.0020 FDUSD |
1.9182 FDUSD |
1.9464 FDUSD |
2.0719 FDUSD |
| 2024-04-28 |
2.1334 FDUSD |
167,224.0000 ARKM |
2.1357 FDUSD |
1.9938 FDUSD |
2.0280 FDUSD |
2.0057 FDUSD |
| 2024-04-27 |
2.0733 FDUSD |
303,323.0000 ARKM |
2.0871 FDUSD |
1.9416 FDUSD |
1.9879 FDUSD |
2.1392 FDUSD |
| 2024-04-26 |
2.0820 FDUSD |
197,592.0000 ARKM |
2.1185 FDUSD |
2.0102 FDUSD |
2.0415 FDUSD |
2.0893 FDUSD |
| 2024-04-25 |
2.1056 FDUSD |
315,470.0000 ARKM |
2.0978 FDUSD |
1.9718 FDUSD |
2.0239 FDUSD |
2.1360 FDUSD |
| 2024-04-24 |
2.1770 FDUSD |
243,005.0000 ARKM |
2.2238 FDUSD |
2.0722 FDUSD |
2.0987 FDUSD |
2.0762 FDUSD |
| 2024-04-23 |
2.2809 FDUSD |
284,099.0000 ARKM |
2.2872 FDUSD |
2.1986 FDUSD |
2.2288 FDUSD |
2.2269 FDUSD |
| 2024-04-22 |
2.2607 FDUSD |
373,556.0000 ARKM |
2.1522 FDUSD |
2.1470 FDUSD |
2.2019 FDUSD |
2.2869 FDUSD |
| 2024-04-21 |
2.1269 FDUSD |
450,148.0000 ARKM |
2.0218 FDUSD |
2.0158 FDUSD |
2.0617 FDUSD |
2.1355 FDUSD |
| 2024-04-20 |
1.9066 FDUSD |
441,833.0000 ARKM |
1.7332 FDUSD |
1.6860 FDUSD |
1.7347 FDUSD |
2.0434 FDUSD |
| 2024-04-19 |
1.7089 FDUSD |
261,224.0000 ARKM |
1.6781 FDUSD |
1.5288 FDUSD |
1.5912 FDUSD |
1.7457 FDUSD |
| 2024-04-18 |
1.6201 FDUSD |
217,740.0000 ARKM |
1.5525 FDUSD |
1.4946 FDUSD |
1.5235 FDUSD |
1.7013 FDUSD |
| 2024-04-17 |
1.5382 FDUSD |
259,361.0000 ARKM |
1.5770 FDUSD |
1.4356 FDUSD |
1.4894 FDUSD |
1.5583 FDUSD |
| 2024-04-16 |
1.5483 FDUSD |
204,754.0000 ARKM |
1.5497 FDUSD |
1.4708 FDUSD |
1.5070 FDUSD |
1.5996 FDUSD |
| 2024-04-15 |
1.5825 FDUSD |
276,655.0000 ARKM |
1.5714 FDUSD |
1.4955 FDUSD |
1.5336 FDUSD |
1.5806 FDUSD |
| 2024-04-14 |
1.4771 FDUSD |
320,505.0000 ARKM |
1.4160 FDUSD |
1.3391 FDUSD |
1.4065 FDUSD |
1.5900 FDUSD |
| 2024-04-13 |
1.4399 FDUSD |
462,162.0000 ARKM |
1.5768 FDUSD |
1.1830 FDUSD |
1.3204 FDUSD |
1.3943 FDUSD |
| 2024-04-12 |
1.7722 FDUSD |
544,116.0000 ARKM |
1.9798 FDUSD |
1.3690 FDUSD |
1.5902 FDUSD |
1.5821 FDUSD |
| 2024-04-11 |
1.9875 FDUSD |
323,755.0000 ARKM |
2.0159 FDUSD |
1.9122 FDUSD |
1.9551 FDUSD |
1.9698 FDUSD |
| 2024-04-10 |
1.9263 FDUSD |
430,724.0000 ARKM |
2.0060 FDUSD |
1.7811 FDUSD |
1.8621 FDUSD |
2.0147 FDUSD |
| 2024-04-09 |
2.1007 FDUSD |
835,854.0000 ARKM |
2.4919 FDUSD |
1.9448 FDUSD |
2.0198 FDUSD |
2.0090 FDUSD |
| 2024-04-08 |
2.3452 FDUSD |
156,801.0000 ARKM |
2.2380 FDUSD |
2.1997 FDUSD |
2.2114 FDUSD |
2.4971 FDUSD |
| 2024-04-07 |
2.2612 FDUSD |
190,043.0000 ARKM |
2.1797 FDUSD |
2.1743 FDUSD |
2.2400 FDUSD |
2.2562 FDUSD |
| 2024-04-06 |
2.1899 FDUSD |
182,585.0000 ARKM |
2.1629 FDUSD |
2.1423 FDUSD |
2.1680 FDUSD |
2.2009 FDUSD |
| 2024-04-05 |
2.1156 FDUSD |
191,651.0000 ARKM |
2.1652 FDUSD |
2.0110 FDUSD |
2.0630 FDUSD |
2.1737 FDUSD |
| 2024-04-04 |
2.1950 FDUSD |
242,870.0000 ARKM |
2.1622 FDUSD |
2.1000 FDUSD |
2.1381 FDUSD |
2.1839 FDUSD |
| 2024-04-03 |
2.3325 FDUSD |
601,562.0000 ARKM |
2.4804 FDUSD |
2.1195 FDUSD |
2.1516 FDUSD |
2.1550 FDUSD |