Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.5567 FDUSD |
415,648.0000 ARKM |
2.7141 FDUSD |
2.4350 FDUSD |
2.4951 FDUSD |
2.4878 FDUSD |
| 2024-04-01 |
2.6127 FDUSD |
381,548.0000 ARKM |
2.6038 FDUSD |
2.3672 FDUSD |
2.4897 FDUSD |
2.7057 FDUSD |
| 2024-03-31 |
2.5705 FDUSD |
70,309.0000 ARKM |
2.5384 FDUSD |
2.5185 FDUSD |
2.5452 FDUSD |
2.6050 FDUSD |
| 2024-03-30 |
2.5784 FDUSD |
96,623.0000 ARKM |
2.6093 FDUSD |
2.3335 FDUSD |
2.5218 FDUSD |
2.5241 FDUSD |
| 2024-03-29 |
2.6559 FDUSD |
113,590.0000 ARKM |
2.7403 FDUSD |
2.5525 FDUSD |
2.6031 FDUSD |
2.6154 FDUSD |
| 2024-03-28 |
2.7607 FDUSD |
200,399.0000 ARKM |
2.7610 FDUSD |
2.6651 FDUSD |
2.7085 FDUSD |
2.7644 FDUSD |
| 2024-03-27 |
2.8947 FDUSD |
295,616.0000 ARKM |
2.8478 FDUSD |
2.7496 FDUSD |
2.7836 FDUSD |
2.7530 FDUSD |
| 2024-03-26 |
2.9082 FDUSD |
240,228.0000 ARKM |
2.7893 FDUSD |
2.7600 FDUSD |
2.8489 FDUSD |
2.8572 FDUSD |
| 2024-03-25 |
2.7754 FDUSD |
165,278.0000 ARKM |
2.7659 FDUSD |
2.6834 FDUSD |
2.7186 FDUSD |
2.7856 FDUSD |
| 2024-03-24 |
2.6620 FDUSD |
89,758.0000 ARKM |
2.6518 FDUSD |
2.5788 FDUSD |
2.6058 FDUSD |
2.8027 FDUSD |
| 2024-03-23 |
2.6602 FDUSD |
129,778.0000 ARKM |
2.5201 FDUSD |
2.5017 FDUSD |
2.5282 FDUSD |
2.6784 FDUSD |
| 2024-03-22 |
2.6058 FDUSD |
117,124.0000 ARKM |
2.5926 FDUSD |
2.4538 FDUSD |
2.4928 FDUSD |
2.4929 FDUSD |
| 2024-03-21 |
2.6318 FDUSD |
128,757.0000 ARKM |
2.6619 FDUSD |
2.5248 FDUSD |
2.5816 FDUSD |
2.5914 FDUSD |