Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
72.7007 TRY |
147,605.6000 |
72.4900 TRY |
71.2900 TRY |
72.4900 TRY |
73.0100 TRY |
| 2024-11-21 |
71.4425 TRY |
2,263,533.6000 |
71.7200 TRY |
67.9300 TRY |
69.0200 TRY |
73.5800 TRY |
| 2024-11-20 |
73.3689 TRY |
4,763,090.3000 |
69.9000 TRY |
67.7400 TRY |
68.9500 TRY |
72.8300 TRY |
| 2024-11-19 |
70.8837 TRY |
1,682,804.2000 |
74.5300 TRY |
68.1000 TRY |
69.3900 TRY |
69.9100 TRY |
| 2024-11-18 |
73.6288 TRY |
1,540,897.5000 |
71.5200 TRY |
70.9500 TRY |
72.1000 TRY |
75.3100 TRY |
| 2024-11-17 |
74.1657 TRY |
1,700,667.1000 |
74.5400 TRY |
69.7500 TRY |
71.0300 TRY |
70.6400 TRY |
| 2024-11-16 |
72.7277 TRY |
2,181,108.1000 |
71.1500 TRY |
69.4500 TRY |
71.1500 TRY |
74.4300 TRY |
| 2024-11-15 |
70.8194 TRY |
2,006,450.0000 |
68.0200 TRY |
66.8000 TRY |
68.7200 TRY |
71.3800 TRY |
| 2024-11-14 |
70.1198 TRY |
2,373,621.0000 |
71.0000 TRY |
66.2600 TRY |
68.2300 TRY |
66.3600 TRY |
| 2024-11-13 |
72.7401 TRY |
2,492,055.2000 |
75.4400 TRY |
68.7500 TRY |
71.1400 TRY |
71.1900 TRY |
| 2024-11-12 |
79.0160 TRY |
2,997,148.7000 |
81.9600 TRY |
71.1300 TRY |
75.3300 TRY |
75.8600 TRY |
| 2024-11-11 |
80.7111 TRY |
3,767,514.5000 |
75.9400 TRY |
74.9400 TRY |
77.5000 TRY |
79.4500 TRY |
| 2024-11-10 |
77.8045 TRY |
2,669,539.9000 |
76.5500 TRY |
75.3100 TRY |
76.7000 TRY |
78.2000 TRY |
| 2024-11-09 |
75.9268 TRY |
2,369,468.4000 |
75.9200 TRY |
73.1600 TRY |
74.7800 TRY |
77.1500 TRY |
| 2024-11-08 |
76.5948 TRY |
2,440,205.4000 |
79.7800 TRY |
72.8100 TRY |
75.9300 TRY |
76.1100 TRY |
| 2024-11-07 |
75.2719 TRY |
2,311,934.5000 |
72.9300 TRY |
70.2400 TRY |
71.2500 TRY |
79.5800 TRY |
| 2024-11-06 |
69.1906 TRY |
4,010,163.9000 |
58.0700 TRY |
58.0700 TRY |
60.3900 TRY |
73.0100 TRY |
| 2024-11-05 |
57.8472 TRY |
1,874,706.3000 |
56.3700 TRY |
55.2100 TRY |
55.8000 TRY |
58.0600 TRY |
| 2024-11-04 |
56.6941 TRY |
1,936,298.0000 |
57.1000 TRY |
54.3500 TRY |
56.0000 TRY |
56.0000 TRY |
| 2024-11-03 |
54.6556 TRY |
2,876,174.2000 |
55.0000 TRY |
50.2800 TRY |
52.0200 TRY |
57.3600 TRY |
| 2024-11-02 |
54.3564 TRY |
1,098,625.5000 |
57.8800 TRY |
51.8700 TRY |
52.7100 TRY |
54.4300 TRY |
| 2024-11-01 |
57.0237 TRY |
2,399,592.5000 |
55.8500 TRY |
53.7500 TRY |
55.0900 TRY |
57.4800 TRY |
| 2024-10-31 |
54.6732 TRY |
937,737.6000 |
56.3000 TRY |
53.5500 TRY |
54.6100 TRY |
55.8200 TRY |
| 2024-10-30 |
57.1587 TRY |
942,732.8000 |
58.5000 TRY |
55.5500 TRY |
56.3700 TRY |
56.5900 TRY |
| 2024-10-29 |
57.7442 TRY |
1,819,215.9000 |
54.4600 TRY |
53.6100 TRY |
54.5600 TRY |
57.9400 TRY |
| 2024-10-28 |
51.7028 TRY |
812,447.8000 |
53.5200 TRY |
49.0500 TRY |
50.4600 TRY |
53.0900 TRY |
| 2024-10-27 |
52.9913 TRY |
696,072.5000 |
52.8800 TRY |
51.6100 TRY |
52.2700 TRY |
53.5600 TRY |
| 2024-10-26 |
52.4825 TRY |
661,204.2000 |
51.5000 TRY |
50.4900 TRY |
52.0600 TRY |
52.8500 TRY |
| 2024-10-25 |
55.0131 TRY |
1,227,846.4000 |
58.4100 TRY |
48.5900 TRY |
55.1200 TRY |
51.7000 TRY |
| 2024-10-24 |
58.5647 TRY |
1,224,284.9000 |
57.9800 TRY |
57.0700 TRY |
57.6300 TRY |
58.0200 TRY |
| 2024-10-23 |
57.2125 TRY |
960,714.5000 |
59.5300 TRY |
55.5700 TRY |
56.5300 TRY |
57.3500 TRY |
| 2024-10-22 |
58.2656 TRY |
791,553.5000 |
58.5700 TRY |
57.1900 TRY |
57.9000 TRY |
58.5200 TRY |
| 2024-10-21 |
59.6864 TRY |
1,294,027.7000 |
61.9400 TRY |
57.6000 TRY |
59.0500 TRY |
58.6500 TRY |
| 2024-10-20 |
60.9997 TRY |
1,376,188.0000 |
61.4600 TRY |
59.2800 TRY |
60.4200 TRY |
62.3300 TRY |
| 2024-10-19 |
61.5548 TRY |
1,452,578.9000 |
61.3300 TRY |
59.4900 TRY |
60.6600 TRY |
60.5900 TRY |
| 2024-10-18 |
61.4835 TRY |
1,685,163.9000 |
59.1300 TRY |
58.6700 TRY |
59.3700 TRY |
61.4600 TRY |
| 2024-10-17 |
60.4194 TRY |
1,279,078.3000 |
62.2300 TRY |
58.2800 TRY |
58.9400 TRY |
58.7700 TRY |
| 2024-10-16 |
65.9554 TRY |
3,072,296.5000 |
62.7500 TRY |
61.0000 TRY |
62.9600 TRY |
62.6000 TRY |
| 2024-10-15 |
61.8241 TRY |
3,264,669.5000 |
60.4200 TRY |
59.0700 TRY |
59.8300 TRY |
62.3300 TRY |
| 2024-10-14 |
61.3222 TRY |
2,211,168.6000 |
61.4000 TRY |
60.1400 TRY |
60.8500 TRY |
60.5200 TRY |
| 2024-10-13 |
60.1102 TRY |
2,492,491.2000 |
62.4400 TRY |
58.0600 TRY |
59.3000 TRY |
60.7400 TRY |
| 2024-10-12 |
58.2826 TRY |
4,006,297.0000 |
53.0000 TRY |
52.0800 TRY |
52.5300 TRY |
62.1200 TRY |
| 2024-10-11 |
51.1872 TRY |
2,912,160.7000 |
45.5000 TRY |
45.1100 TRY |
45.8500 TRY |
52.5700 TRY |
| 2024-10-10 |
44.8284 TRY |
716,110.0000 |
45.2900 TRY |
43.4500 TRY |
44.5100 TRY |
45.3600 TRY |
| 2024-10-09 |
46.3511 TRY |
800,805.2000 |
47.1100 TRY |
44.6700 TRY |
45.4500 TRY |
45.2500 TRY |
| 2024-10-08 |
48.5433 TRY |
1,449,305.9000 |
49.9700 TRY |
46.6500 TRY |
47.1000 TRY |
46.7200 TRY |
| 2024-10-07 |
52.4712 TRY |
1,507,259.7000 |
51.2000 TRY |
49.8500 TRY |
50.6600 TRY |
49.8700 TRY |
| 2024-10-06 |
49.0557 TRY |
1,453,328.5000 |
46.6900 TRY |
46.0400 TRY |
46.5600 TRY |
50.2300 TRY |
| 2024-10-05 |
47.9071 TRY |
1,470,814.4000 |
47.2900 TRY |
45.2300 TRY |
45.9900 TRY |
46.6900 TRY |
| 2024-10-04 |
46.9421 TRY |
1,536,187.4000 |
44.7400 TRY |
44.6600 TRY |
45.5500 TRY |
47.1000 TRY |