Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
50.5347 TRY |
6,195.4000 |
50.9000 TRY |
50.2300 TRY |
50.4500 TRY |
50.4200 TRY |
| 2024-12-22 |
51.4266 TRY |
611,477.5000 |
51.0800 TRY |
49.4000 TRY |
51.0100 TRY |
50.9600 TRY |
| 2024-12-21 |
53.5950 TRY |
1,193,570.8000 |
54.6300 TRY |
49.7700 TRY |
51.0600 TRY |
50.7800 TRY |
| 2024-12-20 |
51.6352 TRY |
1,797,201.6000 |
53.2000 TRY |
46.7000 TRY |
49.5600 TRY |
55.0600 TRY |
| 2024-12-19 |
54.0468 TRY |
3,176,698.1000 |
59.9100 TRY |
49.6800 TRY |
52.3800 TRY |
53.7700 TRY |
| 2024-12-18 |
63.4389 TRY |
1,055,508.8000 |
66.2800 TRY |
58.0000 TRY |
60.7200 TRY |
60.3200 TRY |
| 2024-12-17 |
68.4223 TRY |
720,086.7000 |
69.9100 TRY |
65.7500 TRY |
67.3800 TRY |
67.1600 TRY |
| 2024-12-16 |
70.4241 TRY |
955,770.4000 |
73.1100 TRY |
68.3000 TRY |
69.3300 TRY |
70.6700 TRY |
| 2024-12-15 |
71.8727 TRY |
804,661.0000 |
70.0000 TRY |
68.0000 TRY |
69.5500 TRY |
70.8400 TRY |
| 2024-12-14 |
70.0715 TRY |
775,975.1000 |
73.1400 TRY |
67.4200 TRY |
68.4600 TRY |
69.6100 TRY |
| 2024-12-13 |
71.7711 TRY |
1,031,544.9000 |
72.5600 TRY |
69.7000 TRY |
71.1500 TRY |
73.0000 TRY |
| 2024-12-12 |
73.6355 TRY |
1,421,770.6000 |
70.7200 TRY |
69.4700 TRY |
71.0000 TRY |
72.0900 TRY |
| 2024-12-11 |
67.9321 TRY |
1,540,448.6000 |
65.7600 TRY |
63.2800 TRY |
65.0900 TRY |
71.0300 TRY |
| 2024-12-10 |
64.8385 TRY |
2,799,464.1000 |
67.8600 TRY |
60.2600 TRY |
63.0100 TRY |
66.6700 TRY |
| 2024-12-09 |
73.5101 TRY |
2,504,541.8000 |
83.9400 TRY |
55.0000 TRY |
68.8600 TRY |
68.3300 TRY |
| 2024-12-08 |
83.6910 TRY |
844,836.2000 |
84.1100 TRY |
82.0600 TRY |
83.6100 TRY |
83.8600 TRY |
| 2024-12-07 |
86.4408 TRY |
1,342,767.7000 |
87.7900 TRY |
84.4100 TRY |
85.2600 TRY |
84.4700 TRY |
| 2024-12-06 |
89.4451 TRY |
2,052,226.8000 |
87.2000 TRY |
85.2800 TRY |
88.2000 TRY |
87.7500 TRY |
| 2024-12-05 |
87.1462 TRY |
2,586,799.2000 |
82.6400 TRY |
78.0800 TRY |
81.1500 TRY |
86.6300 TRY |
| 2024-12-04 |
83.1338 TRY |
2,238,854.2000 |
83.2400 TRY |
79.6000 TRY |
83.4900 TRY |
82.0000 TRY |
| 2024-12-03 |
82.0861 TRY |
2,913,545.8000 |
78.8700 TRY |
73.5000 TRY |
79.0300 TRY |
83.5000 TRY |
| 2024-12-02 |
77.2401 TRY |
1,669,300.1000 |
80.9000 TRY |
72.7900 TRY |
76.2500 TRY |
78.6700 TRY |
| 2024-12-01 |
81.3583 TRY |
1,782,525.3000 |
83.7300 TRY |
79.7400 TRY |
81.0100 TRY |
81.4400 TRY |
| 2024-11-30 |
83.4557 TRY |
2,127,192.3000 |
80.6900 TRY |
79.5800 TRY |
80.7200 TRY |
84.2500 TRY |
| 2024-11-29 |
80.1731 TRY |
1,420,553.6000 |
82.4100 TRY |
78.7800 TRY |
80.4400 TRY |
80.8600 TRY |
| 2024-11-28 |
80.6484 TRY |
3,052,743.3000 |
76.7000 TRY |
74.5200 TRY |
75.7900 TRY |
84.1700 TRY |
| 2024-11-27 |
73.2135 TRY |
1,323,031.3000 |
69.7300 TRY |
68.8000 TRY |
70.2700 TRY |
75.0000 TRY |
| 2024-11-26 |
69.9296 TRY |
1,484,082.3000 |
72.8700 TRY |
67.0000 TRY |
68.5300 TRY |
69.5100 TRY |
| 2024-11-25 |
74.8505 TRY |
1,788,175.0000 |
75.3900 TRY |
70.7400 TRY |
73.3000 TRY |
73.5800 TRY |
| 2024-11-24 |
75.0744 TRY |
2,123,601.6000 |
74.0600 TRY |
69.7900 TRY |
72.1600 TRY |
74.9700 TRY |
| 2024-11-23 |
73.9262 TRY |
2,273,394.2000 |
71.0800 TRY |
70.5900 TRY |
72.5100 TRY |
75.1200 TRY |
| 2024-11-22 |
70.4794 TRY |
1,563,685.9000 |
72.4900 TRY |
68.5100 TRY |
69.4300 TRY |
69.6200 TRY |
| 2024-11-21 |
71.4425 TRY |
2,263,533.6000 |
71.7200 TRY |
67.9300 TRY |
69.0200 TRY |
73.5800 TRY |
| 2024-11-20 |
73.3689 TRY |
4,763,090.3000 |
69.9000 TRY |
67.7400 TRY |
68.9500 TRY |
72.8300 TRY |
| 2024-11-19 |
70.8837 TRY |
1,682,804.2000 |
74.5300 TRY |
68.1000 TRY |
69.3900 TRY |
69.9100 TRY |
| 2024-11-18 |
73.6288 TRY |
1,540,897.5000 |
71.5200 TRY |
70.9500 TRY |
72.1000 TRY |
75.3100 TRY |
| 2024-11-17 |
74.1657 TRY |
1,700,667.1000 |
74.5400 TRY |
69.7500 TRY |
71.0300 TRY |
70.6400 TRY |
| 2024-11-16 |
72.7277 TRY |
2,181,108.1000 |
71.1500 TRY |
69.4500 TRY |
71.1500 TRY |
74.4300 TRY |
| 2024-11-15 |
70.8194 TRY |
2,006,450.0000 |
68.0200 TRY |
66.8000 TRY |
68.7200 TRY |
71.3800 TRY |
| 2024-11-14 |
70.1198 TRY |
2,373,621.0000 |
71.0000 TRY |
66.2600 TRY |
68.2300 TRY |
66.3600 TRY |
| 2024-11-13 |
72.7401 TRY |
2,492,055.2000 |
75.4400 TRY |
68.7500 TRY |
71.1400 TRY |
71.1900 TRY |
| 2024-11-12 |
79.0160 TRY |
2,997,148.7000 |
81.9600 TRY |
71.1300 TRY |
75.3300 TRY |
75.8600 TRY |
| 2024-11-11 |
80.7111 TRY |
3,767,514.5000 |
75.9400 TRY |
74.9400 TRY |
77.5000 TRY |
79.4500 TRY |
| 2024-11-10 |
77.8045 TRY |
2,669,539.9000 |
76.5500 TRY |
75.3100 TRY |
76.7000 TRY |
78.2000 TRY |
| 2024-11-09 |
75.9268 TRY |
2,369,468.4000 |
75.9200 TRY |
73.1600 TRY |
74.7800 TRY |
77.1500 TRY |
| 2024-11-08 |
76.5948 TRY |
2,440,205.4000 |
79.7800 TRY |
72.8100 TRY |
75.9300 TRY |
76.1100 TRY |
| 2024-11-07 |
75.2719 TRY |
2,311,934.5000 |
72.9300 TRY |
70.2400 TRY |
71.2500 TRY |
79.5800 TRY |
| 2024-11-06 |
69.1906 TRY |
4,010,163.9000 |
58.0700 TRY |
58.0700 TRY |
60.3900 TRY |
73.0100 TRY |
| 2024-11-05 |
57.8472 TRY |
1,874,706.3000 |
56.3700 TRY |
55.2100 TRY |
55.8000 TRY |
58.0600 TRY |
| 2024-11-04 |
56.6941 TRY |
1,936,298.0000 |
57.1000 TRY |
54.3500 TRY |
56.0000 TRY |
56.0000 TRY |