Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
11.2362 TRY |
2,042,085.0000 |
10.8630 TRY |
10.7500 TRY |
10.8630 TRY |
11.1840 TRY |
| 2023-09-28 |
10.8007 TRY |
667,265.0000 |
10.5520 TRY |
10.3510 TRY |
10.4720 TRY |
10.9140 TRY |
| 2023-09-27 |
10.5778 TRY |
1,268,267.0000 |
10.3730 TRY |
10.2730 TRY |
10.3950 TRY |
10.5530 TRY |
| 2023-09-26 |
10.2627 TRY |
1,132,262.0000 |
10.4550 TRY |
10.0790 TRY |
10.1710 TRY |
10.3730 TRY |
| 2023-09-25 |
10.3225 TRY |
2,944,910.0000 |
9.8100 TRY |
9.7850 TRY |
9.8800 TRY |
10.4640 TRY |
| 2023-09-24 |
9.9536 TRY |
803,186.0000 |
9.9480 TRY |
9.6130 TRY |
9.8970 TRY |
9.7760 TRY |
| 2023-09-23 |
10.0088 TRY |
937,917.0000 |
10.1210 TRY |
9.7290 TRY |
9.8900 TRY |
9.9240 TRY |
| 2023-09-22 |
10.0829 TRY |
924,544.0000 |
10.2300 TRY |
9.8970 TRY |
10.0500 TRY |
10.0890 TRY |
| 2023-09-21 |
10.2588 TRY |
1,464,940.0000 |
10.8320 TRY |
9.8400 TRY |
10.1380 TRY |
10.2200 TRY |
| 2023-09-20 |
10.8826 TRY |
1,485,509.0000 |
10.9070 TRY |
10.5100 TRY |
10.7150 TRY |
10.8750 TRY |
| 2023-09-19 |
10.9250 TRY |
5,278,084.0000 |
10.2650 TRY |
10.1350 TRY |
10.3420 TRY |
10.8620 TRY |
| 2023-09-18 |
10.2236 TRY |
4,081,546.0000 |
9.6700 TRY |
9.5500 TRY |
9.7940 TRY |
10.2400 TRY |
| 2023-09-17 |
9.7403 TRY |
1,117,026.0000 |
10.0960 TRY |
9.4220 TRY |
9.5220 TRY |
9.6160 TRY |
| 2023-09-16 |
10.3729 TRY |
4,060,918.0000 |
10.2230 TRY |
9.8440 TRY |
10.0660 TRY |
10.1120 TRY |
| 2023-09-15 |
9.6785 TRY |
3,150,037.0000 |
9.3420 TRY |
9.2700 TRY |
9.3450 TRY |
10.0200 TRY |
| 2023-09-14 |
9.3237 TRY |
877,650.0000 |
9.3340 TRY |
9.1830 TRY |
9.2500 TRY |
9.3810 TRY |
| 2023-09-13 |
9.2092 TRY |
1,044,747.0000 |
9.0270 TRY |
8.9800 TRY |
9.0750 TRY |
9.2750 TRY |
| 2023-09-12 |
9.3521 TRY |
1,904,837.0000 |
9.0330 TRY |
8.9810 TRY |
9.1080 TRY |
9.0370 TRY |
| 2023-09-11 |
9.1449 TRY |
1,739,491.0000 |
9.3760 TRY |
8.7720 TRY |
9.0210 TRY |
9.0000 TRY |
| 2023-09-10 |
9.5287 TRY |
1,653,348.0000 |
10.1800 TRY |
9.0000 TRY |
9.3690 TRY |
9.3880 TRY |
| 2023-09-09 |
10.2884 TRY |
1,409,125.0000 |
10.3110 TRY |
10.1790 TRY |
10.2310 TRY |
10.2310 TRY |
| 2023-09-08 |
10.3184 TRY |
1,838,353.0000 |
10.5760 TRY |
10.1000 TRY |
10.2250 TRY |
10.3000 TRY |
| 2023-09-07 |
10.4352 TRY |
3,625,911.0000 |
10.3870 TRY |
10.0610 TRY |
10.1650 TRY |
10.5100 TRY |
| 2023-09-06 |
10.2255 TRY |
2,375,820.0000 |
10.2830 TRY |
9.8110 TRY |
10.1370 TRY |
10.2890 TRY |
| 2023-09-05 |
10.2682 TRY |
1,481,467.0000 |
10.2590 TRY |
10.0430 TRY |
10.1460 TRY |
10.2370 TRY |
| 2023-09-04 |
10.5956 TRY |
2,530,364.0000 |
11.1340 TRY |
10.1000 TRY |
10.2550 TRY |
10.2660 TRY |
| 2023-09-03 |
11.2637 TRY |
1,833,622.0000 |
11.5450 TRY |
11.0100 TRY |
11.0680 TRY |
11.0790 TRY |
| 2023-09-02 |
13.0504 TRY |
5,966,090.0000 |
13.5500 TRY |
11.5000 TRY |
11.6830 TRY |
11.5800 TRY |
| 2023-09-01 |
13.4892 TRY |
23,675,875.0000 |
11.0300 TRY |
10.9030 TRY |
11.0220 TRY |
13.5240 TRY |
| 2023-08-31 |
11.5312 TRY |
1,908,046.0000 |
11.9140 TRY |
10.8490 TRY |
11.0300 TRY |
11.0590 TRY |
| 2023-08-30 |
11.9158 TRY |
11,552,701.0000 |
11.7120 TRY |
10.8640 TRY |
11.4440 TRY |
12.0380 TRY |
| 2023-08-29 |
11.0130 TRY |
3,628,654.0000 |
10.1590 TRY |
9.6690 TRY |
9.8190 TRY |
11.6410 TRY |
| 2023-08-28 |
10.0546 TRY |
993,870.0000 |
10.3770 TRY |
9.8000 TRY |
9.9360 TRY |
10.1380 TRY |
| 2023-08-27 |
10.2930 TRY |
831,267.0000 |
10.3280 TRY |
10.1390 TRY |
10.2120 TRY |
10.1580 TRY |
| 2023-08-26 |
10.4505 TRY |
628,403.0000 |
10.5400 TRY |
10.2550 TRY |
10.3390 TRY |
10.3300 TRY |
| 2023-08-25 |
10.5280 TRY |
862,220.0000 |
11.0480 TRY |
10.3310 TRY |
10.4420 TRY |
10.5460 TRY |
| 2023-08-24 |
11.4478 TRY |
1,016,318.0000 |
11.8090 TRY |
10.8750 TRY |
11.0370 TRY |
11.0180 TRY |
| 2023-08-23 |
11.8445 TRY |
2,912,599.0000 |
10.8940 TRY |
10.8200 TRY |
11.2460 TRY |
11.8570 TRY |
| 2023-08-22 |
11.0869 TRY |
1,189,351.0000 |
11.3830 TRY |
10.1970 TRY |
10.6570 TRY |
10.8940 TRY |
| 2023-08-21 |
11.4589 TRY |
1,403,132.0000 |
11.1250 TRY |
10.9370 TRY |
11.1360 TRY |
11.3140 TRY |
| 2023-08-20 |
11.3542 TRY |
1,241,807.0000 |
11.0450 TRY |
10.9930 TRY |
11.0990 TRY |
11.0560 TRY |
| 2023-08-19 |
10.8339 TRY |
1,315,420.0000 |
11.1630 TRY |
10.4390 TRY |
10.5980 TRY |
11.0620 TRY |
| 2023-08-18 |
11.0632 TRY |
4,358,120.0000 |
10.2400 TRY |
10.0730 TRY |
10.3380 TRY |
11.2080 TRY |
| 2023-08-17 |
10.5725 TRY |
2,743,159.0000 |
10.3500 TRY |
9.1040 TRY |
10.3750 TRY |
10.3030 TRY |
| 2023-08-16 |
10.3898 TRY |
2,802,453.0000 |
10.0530 TRY |
9.8900 TRY |
10.2000 TRY |
10.0620 TRY |
| 2023-08-15 |
10.6482 TRY |
4,313,377.0000 |
11.7150 TRY |
9.6030 TRY |
10.0770 TRY |
10.0630 TRY |
| 2023-08-14 |
11.6430 TRY |
2,181,346.0000 |
11.6220 TRY |
11.3900 TRY |
11.4640 TRY |
11.6390 TRY |
| 2023-08-13 |
11.8698 TRY |
3,300,940.0000 |
11.8810 TRY |
11.3500 TRY |
11.5500 TRY |
11.6150 TRY |
| 2023-08-12 |
11.8351 TRY |
4,064,453.0000 |
11.4800 TRY |
11.4620 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-08-11 |
11.3350 TRY |
2,074,163.0000 |
11.2300 TRY |
11.1010 TRY |
11.2460 TRY |
11.4600 TRY |