Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
11.3689 TRY |
2,424,638.0000 |
11.4970 TRY |
11.0850 TRY |
11.1890 TRY |
11.2190 TRY |
| 2023-08-09 |
11.7787 TRY |
6,384,767.0000 |
11.4740 TRY |
11.2350 TRY |
11.4300 TRY |
11.5080 TRY |
| 2023-08-08 |
11.4482 TRY |
2,823,613.0000 |
11.4590 TRY |
11.1670 TRY |
11.3060 TRY |
11.4200 TRY |
| 2023-08-07 |
11.5810 TRY |
2,911,123.0000 |
12.0930 TRY |
10.9560 TRY |
11.2420 TRY |
11.4300 TRY |
| 2023-08-06 |
11.9480 TRY |
2,699,777.0000 |
11.5830 TRY |
11.5420 TRY |
11.7160 TRY |
12.0030 TRY |
| 2023-08-05 |
11.7049 TRY |
2,900,274.0000 |
12.3850 TRY |
11.3590 TRY |
11.5730 TRY |
11.7700 TRY |
| 2023-08-04 |
12.4079 TRY |
2,032,825.0000 |
12.5090 TRY |
12.1500 TRY |
12.3490 TRY |
12.3610 TRY |
| 2023-08-03 |
12.5948 TRY |
2,285,569.0000 |
12.7710 TRY |
12.3520 TRY |
12.5000 TRY |
12.4870 TRY |
| 2023-08-02 |
13.1513 TRY |
3,879,980.0000 |
13.7530 TRY |
12.5080 TRY |
12.8070 TRY |
12.8150 TRY |
| 2023-08-01 |
13.4839 TRY |
2,095,746.0000 |
13.7200 TRY |
13.1000 TRY |
13.2890 TRY |
13.7120 TRY |
| 2023-07-31 |
14.0147 TRY |
4,714,010.0000 |
13.7250 TRY |
13.6000 TRY |
13.6920 TRY |
13.6800 TRY |
| 2023-07-30 |
13.8902 TRY |
5,239,604.0000 |
14.1250 TRY |
13.4140 TRY |
13.7400 TRY |
13.6720 TRY |
| 2023-07-29 |
14.2045 TRY |
4,219,755.0000 |
14.7500 TRY |
13.9620 TRY |
14.1610 TRY |
14.1570 TRY |
| 2023-07-28 |
15.0840 TRY |
7,029,190.0000 |
15.1480 TRY |
14.2000 TRY |
14.6120 TRY |
14.5700 TRY |
| 2023-07-27 |
15.3104 TRY |
11,801,634.0000 |
14.6120 TRY |
14.1000 TRY |
14.3830 TRY |
15.0500 TRY |
| 2023-07-26 |
14.6764 TRY |
8,470,531.0000 |
14.0000 TRY |
13.3850 TRY |
13.6000 TRY |
14.7320 TRY |
| 2023-07-25 |
14.1758 TRY |
3,662,351.0000 |
14.4600 TRY |
13.6190 TRY |
13.8790 TRY |
13.7780 TRY |
| 2023-07-24 |
14.9849 TRY |
4,262,168.0000 |
16.2070 TRY |
13.8000 TRY |
14.3070 TRY |
14.1600 TRY |
| 2023-07-23 |
16.2707 TRY |
4,421,423.0000 |
16.9630 TRY |
15.5510 TRY |
16.0500 TRY |
16.1870 TRY |
| 2023-07-22 |
17.1239 TRY |
6,203,814.0000 |
17.1960 TRY |
16.6250 TRY |
17.0290 TRY |
16.9630 TRY |
| 2023-07-21 |
17.2091 TRY |
13,274,084.0000 |
16.1550 TRY |
15.7290 TRY |
16.0780 TRY |
17.6340 TRY |
| 2023-07-20 |
16.4175 TRY |
7,330,329.0000 |
16.8030 TRY |
15.2960 TRY |
15.7300 TRY |
16.0770 TRY |
| 2023-07-19 |
18.1274 TRY |
14,878,184.0000 |
18.0410 TRY |
16.0730 TRY |
16.4160 TRY |
16.2800 TRY |
| 2023-07-18 |
19.2299 TRY |
17,447,293.0000 |
1.3180 TRY |
1.3180 TRY |
18.0140 TRY |
17.9060 TRY |