Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
45.4402 TRY |
1,791,382.8000 |
45.6900 TRY |
43.5800 TRY |
44.8300 TRY |
45.0500 TRY |
| 2024-10-02 |
46.3376 TRY |
2,009,599.2000 |
45.7000 TRY |
43.5100 TRY |
45.1900 TRY |
45.7600 TRY |
| 2024-10-01 |
48.8906 TRY |
2,462,461.0000 |
50.5300 TRY |
43.8000 TRY |
45.5200 TRY |
45.4600 TRY |
| 2024-09-30 |
53.4081 TRY |
1,883,678.6000 |
55.5700 TRY |
50.2000 TRY |
51.3700 TRY |
51.3100 TRY |
| 2024-09-29 |
54.5165 TRY |
2,627,219.9000 |
50.7800 TRY |
50.6700 TRY |
51.4100 TRY |
56.1100 TRY |
| 2024-09-28 |
50.6707 TRY |
582,198.4000 |
51.5000 TRY |
49.0000 TRY |
50.2100 TRY |
50.7400 TRY |
| 2024-09-27 |
51.9916 TRY |
1,413,758.8000 |
51.3400 TRY |
50.3500 TRY |
50.9300 TRY |
51.4800 TRY |
| 2024-09-26 |
50.5715 TRY |
1,526,657.9000 |
50.8200 TRY |
49.3400 TRY |
50.3400 TRY |
51.0900 TRY |
| 2024-09-25 |
51.8819 TRY |
1,493,278.3000 |
51.1200 TRY |
50.0300 TRY |
51.1400 TRY |
51.3500 TRY |
| 2024-09-24 |
50.8415 TRY |
2,093,756.7000 |
49.2200 TRY |
47.9800 TRY |
48.4800 TRY |
51.4400 TRY |
| 2024-09-23 |
47.9725 TRY |
4,132,655.6000 |
40.3500 TRY |
39.4700 TRY |
41.3800 TRY |
48.9600 TRY |
| 2024-09-22 |
40.3629 TRY |
430,096.2000 |
42.2600 TRY |
38.9100 TRY |
39.5100 TRY |
39.7700 TRY |
| 2024-09-21 |
41.3302 TRY |
572,292.6000 |
40.8600 TRY |
40.2000 TRY |
40.7600 TRY |
42.0900 TRY |
| 2024-09-20 |
40.8772 TRY |
1,049,485.5000 |
38.3900 TRY |
37.6900 TRY |
38.3200 TRY |
40.9200 TRY |
| 2024-09-19 |
38.2905 TRY |
1,146,495.8000 |
36.0500 TRY |
36.0200 TRY |
37.2700 TRY |
38.4400 TRY |
| 2024-09-18 |
34.4726 TRY |
981,213.7000 |
34.3200 TRY |
32.7600 TRY |
33.4500 TRY |
35.4000 TRY |
| 2024-09-17 |
34.5420 TRY |
506,947.6000 |
34.0900 TRY |
33.5200 TRY |
33.8400 TRY |
34.2600 TRY |
| 2024-09-16 |
34.3370 TRY |
427,503.3000 |
34.3900 TRY |
33.6600 TRY |
33.9300 TRY |
33.8400 TRY |
| 2024-09-15 |
35.7968 TRY |
417,873.4000 |
35.9800 TRY |
34.6700 TRY |
34.9800 TRY |
34.8700 TRY |
| 2024-09-14 |
36.3519 TRY |
374,482.0000 |
37.0100 TRY |
35.5400 TRY |
35.9400 TRY |
36.0800 TRY |
| 2024-09-13 |
36.4800 TRY |
679,108.5000 |
36.9400 TRY |
35.3800 TRY |
35.7900 TRY |
37.1400 TRY |
| 2024-09-12 |
36.6673 TRY |
1,025,779.9000 |
35.4700 TRY |
35.4100 TRY |
35.9100 TRY |
37.0500 TRY |
| 2024-09-11 |
35.0750 TRY |
769,477.2000 |
35.7400 TRY |
34.0200 TRY |
34.4800 TRY |
35.5400 TRY |
| 2024-09-10 |
35.6295 TRY |
766,645.1000 |
35.7300 TRY |
34.9500 TRY |
35.2300 TRY |
36.0300 TRY |
| 2024-09-09 |
35.2452 TRY |
1,041,065.1000 |
33.9000 TRY |
33.6600 TRY |
33.9700 TRY |
35.8300 TRY |
| 2024-09-08 |
32.9519 TRY |
407,133.5000 |
32.0400 TRY |
32.0000 TRY |
32.2100 TRY |
33.8300 TRY |
| 2024-09-07 |
32.2637 TRY |
340,741.7000 |
32.1800 TRY |
31.5300 TRY |
31.9400 TRY |
31.8900 TRY |
| 2024-09-06 |
32.3819 TRY |
609,794.3000 |
32.1200 TRY |
30.6300 TRY |
31.8800 TRY |
32.1600 TRY |
| 2024-09-05 |
32.6726 TRY |
405,869.0000 |
33.5300 TRY |
31.8900 TRY |
32.1600 TRY |
32.0300 TRY |
| 2024-09-04 |
33.2184 TRY |
502,142.5000 |
32.7800 TRY |
31.2900 TRY |
32.3400 TRY |
33.4900 TRY |
| 2024-09-03 |
34.3811 TRY |
619,024.4000 |
35.2200 TRY |
33.1500 TRY |
33.2500 TRY |
33.1600 TRY |
| 2024-09-02 |
34.8651 TRY |
624,127.3000 |
34.1000 TRY |
33.9800 TRY |
34.6900 TRY |
35.2500 TRY |
| 2024-09-01 |
35.4319 TRY |
665,666.7000 |
35.9200 TRY |
34.0800 TRY |
35.2200 TRY |
34.0800 TRY |
| 2024-08-31 |
36.7020 TRY |
435,774.3000 |
37.1000 TRY |
35.6500 TRY |
35.9000 TRY |
36.0100 TRY |
| 2024-08-30 |
36.2962 TRY |
582,813.9000 |
36.8500 TRY |
34.5900 TRY |
35.6000 TRY |
37.0000 TRY |
| 2024-08-29 |
37.9339 TRY |
750,787.2000 |
37.7500 TRY |
36.4200 TRY |
36.9300 TRY |
36.7600 TRY |
| 2024-08-28 |
39.0360 TRY |
1,152,332.3000 |
39.8600 TRY |
36.4500 TRY |
37.7300 TRY |
37.5300 TRY |
| 2024-08-27 |
42.9190 TRY |
1,066,214.8000 |
43.1000 TRY |
39.2200 TRY |
40.3600 TRY |
40.2400 TRY |
| 2024-08-26 |
44.3647 TRY |
870,912.0000 |
45.2000 TRY |
42.7300 TRY |
43.5100 TRY |
43.4500 TRY |
| 2024-08-25 |
44.4189 TRY |
956,983.8000 |
45.3100 TRY |
42.5000 TRY |
43.4700 TRY |
45.8100 TRY |
| 2024-08-24 |
45.7902 TRY |
1,360,325.5000 |
43.8800 TRY |
43.1200 TRY |
43.9400 TRY |
45.0500 TRY |
| 2024-08-23 |
41.0511 TRY |
2,110,694.0000 |
38.3200 TRY |
38.1600 TRY |
38.7300 TRY |
44.1400 TRY |
| 2024-08-22 |
37.2403 TRY |
1,407,048.3000 |
35.8700 TRY |
34.8800 TRY |
35.3900 TRY |
37.9600 TRY |
| 2024-08-21 |
35.3025 TRY |
837,923.1000 |
35.3900 TRY |
33.8400 TRY |
34.6900 TRY |
36.0300 TRY |
| 2024-08-20 |
35.8641 TRY |
736,276.7000 |
36.4500 TRY |
34.6500 TRY |
35.3900 TRY |
35.2600 TRY |
| 2024-08-19 |
35.0494 TRY |
782,938.2000 |
35.0600 TRY |
33.9000 TRY |
34.3900 TRY |
36.5200 TRY |
| 2024-08-18 |
35.6861 TRY |
862,132.3000 |
34.8800 TRY |
34.2400 TRY |
34.5300 TRY |
35.5400 TRY |
| 2024-08-17 |
34.3283 TRY |
536,254.2000 |
34.3500 TRY |
33.5000 TRY |
33.9600 TRY |
34.6300 TRY |
| 2024-08-16 |
34.5892 TRY |
758,417.9000 |
33.2200 TRY |
33.1200 TRY |
33.5900 TRY |
34.4200 TRY |
| 2024-08-15 |
34.3837 TRY |
1,009,457.3000 |
34.2100 TRY |
32.2400 TRY |
33.0600 TRY |
33.3700 TRY |