Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
54.3564 TRY |
1,098,625.5000 |
57.8800 TRY |
51.8700 TRY |
52.7100 TRY |
54.4300 TRY |
| 2024-11-01 |
57.0237 TRY |
2,399,592.5000 |
55.8500 TRY |
53.7500 TRY |
55.0900 TRY |
57.4800 TRY |
| 2024-10-31 |
54.6732 TRY |
937,737.6000 |
56.3000 TRY |
53.5500 TRY |
54.6100 TRY |
55.8200 TRY |
| 2024-10-30 |
57.1587 TRY |
942,732.8000 |
58.5000 TRY |
55.5500 TRY |
56.3700 TRY |
56.5900 TRY |
| 2024-10-29 |
57.7442 TRY |
1,819,215.9000 |
54.4600 TRY |
53.6100 TRY |
54.5600 TRY |
57.9400 TRY |
| 2024-10-28 |
51.7028 TRY |
812,447.8000 |
53.5200 TRY |
49.0500 TRY |
50.4600 TRY |
53.0900 TRY |
| 2024-10-27 |
52.9913 TRY |
696,072.5000 |
52.8800 TRY |
51.6100 TRY |
52.2700 TRY |
53.5600 TRY |
| 2024-10-26 |
52.4825 TRY |
661,204.2000 |
51.5000 TRY |
50.4900 TRY |
52.0600 TRY |
52.8500 TRY |
| 2024-10-25 |
55.0131 TRY |
1,227,846.4000 |
58.4100 TRY |
48.5900 TRY |
55.1200 TRY |
51.7000 TRY |
| 2024-10-24 |
58.5647 TRY |
1,224,284.9000 |
57.9800 TRY |
57.0700 TRY |
57.6300 TRY |
58.0200 TRY |
| 2024-10-23 |
57.2125 TRY |
960,714.5000 |
59.5300 TRY |
55.5700 TRY |
56.5300 TRY |
57.3500 TRY |
| 2024-10-22 |
58.2656 TRY |
791,553.5000 |
58.5700 TRY |
57.1900 TRY |
57.9000 TRY |
58.5200 TRY |
| 2024-10-21 |
59.6864 TRY |
1,294,027.7000 |
61.9400 TRY |
57.6000 TRY |
59.0500 TRY |
58.6500 TRY |
| 2024-10-20 |
60.9997 TRY |
1,376,188.0000 |
61.4600 TRY |
59.2800 TRY |
60.4200 TRY |
62.3300 TRY |
| 2024-10-19 |
61.5548 TRY |
1,452,578.9000 |
61.3300 TRY |
59.4900 TRY |
60.6600 TRY |
60.5900 TRY |
| 2024-10-18 |
61.4835 TRY |
1,685,163.9000 |
59.1300 TRY |
58.6700 TRY |
59.3700 TRY |
61.4600 TRY |
| 2024-10-17 |
60.4194 TRY |
1,279,078.3000 |
62.2300 TRY |
58.2800 TRY |
58.9400 TRY |
58.7700 TRY |
| 2024-10-16 |
65.9554 TRY |
3,072,296.5000 |
62.7500 TRY |
61.0000 TRY |
62.9600 TRY |
62.6000 TRY |
| 2024-10-15 |
61.8241 TRY |
3,264,669.5000 |
60.4200 TRY |
59.0700 TRY |
59.8300 TRY |
62.3300 TRY |
| 2024-10-14 |
61.3222 TRY |
2,211,168.6000 |
61.4000 TRY |
60.1400 TRY |
60.8500 TRY |
60.5200 TRY |
| 2024-10-13 |
60.1102 TRY |
2,492,491.2000 |
62.4400 TRY |
58.0600 TRY |
59.3000 TRY |
60.7400 TRY |
| 2024-10-12 |
58.2826 TRY |
4,006,297.0000 |
53.0000 TRY |
52.0800 TRY |
52.5300 TRY |
62.1200 TRY |
| 2024-10-11 |
51.1872 TRY |
2,912,160.7000 |
45.5000 TRY |
45.1100 TRY |
45.8500 TRY |
52.5700 TRY |
| 2024-10-10 |
44.8284 TRY |
716,110.0000 |
45.2900 TRY |
43.4500 TRY |
44.5100 TRY |
45.3600 TRY |
| 2024-10-09 |
46.3511 TRY |
800,805.2000 |
47.1100 TRY |
44.6700 TRY |
45.4500 TRY |
45.2500 TRY |
| 2024-10-08 |
48.5433 TRY |
1,449,305.9000 |
49.9700 TRY |
46.6500 TRY |
47.1000 TRY |
46.7200 TRY |
| 2024-10-07 |
52.4712 TRY |
1,507,259.7000 |
51.2000 TRY |
49.8500 TRY |
50.6600 TRY |
49.8700 TRY |
| 2024-10-06 |
49.0557 TRY |
1,453,328.5000 |
46.6900 TRY |
46.0400 TRY |
46.5600 TRY |
50.2300 TRY |
| 2024-10-05 |
47.9071 TRY |
1,470,814.4000 |
47.2900 TRY |
45.2300 TRY |
45.9900 TRY |
46.6900 TRY |
| 2024-10-04 |
46.9421 TRY |
1,536,187.4000 |
44.7400 TRY |
44.6600 TRY |
45.5500 TRY |
47.1000 TRY |
| 2024-10-03 |
45.4402 TRY |
1,791,382.8000 |
45.6900 TRY |
43.5800 TRY |
44.8300 TRY |
45.0500 TRY |
| 2024-10-02 |
46.3376 TRY |
2,009,599.2000 |
45.7000 TRY |
43.5100 TRY |
45.1900 TRY |
45.7600 TRY |
| 2024-10-01 |
48.8906 TRY |
2,462,461.0000 |
50.5300 TRY |
43.8000 TRY |
45.5200 TRY |
45.4600 TRY |
| 2024-09-30 |
53.4081 TRY |
1,883,678.6000 |
55.5700 TRY |
50.2000 TRY |
51.3700 TRY |
51.3100 TRY |
| 2024-09-29 |
54.5165 TRY |
2,627,219.9000 |
50.7800 TRY |
50.6700 TRY |
51.4100 TRY |
56.1100 TRY |
| 2024-09-28 |
50.6707 TRY |
582,198.4000 |
51.5000 TRY |
49.0000 TRY |
50.2100 TRY |
50.7400 TRY |
| 2024-09-27 |
51.9916 TRY |
1,413,758.8000 |
51.3400 TRY |
50.3500 TRY |
50.9300 TRY |
51.4800 TRY |
| 2024-09-26 |
50.5715 TRY |
1,526,657.9000 |
50.8200 TRY |
49.3400 TRY |
50.3400 TRY |
51.0900 TRY |
| 2024-09-25 |
51.8819 TRY |
1,493,278.3000 |
51.1200 TRY |
50.0300 TRY |
51.1400 TRY |
51.3500 TRY |
| 2024-09-24 |
50.8415 TRY |
2,093,756.7000 |
49.2200 TRY |
47.9800 TRY |
48.4800 TRY |
51.4400 TRY |
| 2024-09-23 |
47.9725 TRY |
4,132,655.6000 |
40.3500 TRY |
39.4700 TRY |
41.3800 TRY |
48.9600 TRY |
| 2024-09-22 |
40.3629 TRY |
430,096.2000 |
42.2600 TRY |
38.9100 TRY |
39.5100 TRY |
39.7700 TRY |
| 2024-09-21 |
41.3302 TRY |
572,292.6000 |
40.8600 TRY |
40.2000 TRY |
40.7600 TRY |
42.0900 TRY |
| 2024-09-20 |
40.8772 TRY |
1,049,485.5000 |
38.3900 TRY |
37.6900 TRY |
38.3200 TRY |
40.9200 TRY |
| 2024-09-19 |
38.2905 TRY |
1,146,495.8000 |
36.0500 TRY |
36.0200 TRY |
37.2700 TRY |
38.4400 TRY |
| 2024-09-18 |
34.4726 TRY |
981,213.7000 |
34.3200 TRY |
32.7600 TRY |
33.4500 TRY |
35.4000 TRY |
| 2024-09-17 |
34.5420 TRY |
506,947.6000 |
34.0900 TRY |
33.5200 TRY |
33.8400 TRY |
34.2600 TRY |
| 2024-09-16 |
34.3370 TRY |
427,503.3000 |
34.3900 TRY |
33.6600 TRY |
33.9300 TRY |
33.8400 TRY |
| 2024-09-15 |
35.7968 TRY |
417,873.4000 |
35.9800 TRY |
34.6700 TRY |
34.9800 TRY |
34.8700 TRY |
| 2024-09-14 |
36.3519 TRY |
374,482.0000 |
37.0100 TRY |
35.5400 TRY |
35.9400 TRY |
36.0800 TRY |