Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
34.9311 TRY |
661,579.4000 |
35.0600 TRY |
34.0000 TRY |
34.2900 TRY |
34.1900 TRY |
| 2024-08-13 |
34.6535 TRY |
644,967.9000 |
34.9100 TRY |
33.5200 TRY |
34.0000 TRY |
35.2700 TRY |
| 2024-08-12 |
35.5152 TRY |
801,717.0000 |
34.1600 TRY |
33.9000 TRY |
34.7100 TRY |
34.7000 TRY |
| 2024-08-11 |
37.0721 TRY |
1,146,400.4000 |
35.5400 TRY |
34.0100 TRY |
34.6700 TRY |
34.3800 TRY |
| 2024-08-10 |
35.1960 TRY |
466,293.1000 |
35.0200 TRY |
34.4400 TRY |
34.8300 TRY |
35.5200 TRY |
| 2024-08-09 |
34.8768 TRY |
731,287.9000 |
36.1500 TRY |
33.9700 TRY |
34.3400 TRY |
34.6800 TRY |
| 2024-08-08 |
34.7366 TRY |
1,177,875.6000 |
31.8400 TRY |
30.8900 TRY |
32.0700 TRY |
36.6000 TRY |
| 2024-08-07 |
33.6323 TRY |
935,117.7000 |
33.6500 TRY |
31.4800 TRY |
32.1000 TRY |
31.8800 TRY |
| 2024-08-06 |
34.2911 TRY |
1,214,211.6000 |
32.8000 TRY |
32.7100 TRY |
33.8600 TRY |
33.7300 TRY |
| 2024-08-05 |
31.4909 TRY |
2,311,959.6000 |
33.0000 TRY |
26.1500 TRY |
28.8000 TRY |
33.0200 TRY |
| 2024-08-04 |
33.3305 TRY |
693,487.1000 |
34.7400 TRY |
31.0000 TRY |
32.3100 TRY |
32.9300 TRY |
| 2024-08-03 |
35.7384 TRY |
605,902.1000 |
36.5000 TRY |
33.6900 TRY |
34.3000 TRY |
35.0900 TRY |
| 2024-08-02 |
38.4793 TRY |
769,645.9000 |
40.5700 TRY |
36.0600 TRY |
36.7400 TRY |
36.5800 TRY |
| 2024-08-01 |
40.2103 TRY |
828,538.7000 |
42.1000 TRY |
37.6100 TRY |
39.0600 TRY |
40.9300 TRY |
| 2024-07-31 |
43.5732 TRY |
471,535.9000 |
43.8900 TRY |
42.1000 TRY |
42.4800 TRY |
42.2000 TRY |
| 2024-07-30 |
45.0303 TRY |
406,416.2000 |
45.9400 TRY |
43.4600 TRY |
44.0200 TRY |
43.8300 TRY |
| 2024-07-29 |
48.0496 TRY |
391,833.9000 |
46.8200 TRY |
46.2100 TRY |
46.7100 TRY |
46.4500 TRY |
| 2024-07-28 |
47.2361 TRY |
174,849.3000 |
47.8400 TRY |
46.1200 TRY |
46.3000 TRY |
46.3000 TRY |
| 2024-07-27 |
48.2233 TRY |
346,946.2000 |
48.1600 TRY |
46.6600 TRY |
47.7300 TRY |
48.1000 TRY |
| 2024-07-26 |
47.3509 TRY |
500,755.7000 |
45.1200 TRY |
45.1200 TRY |
46.1500 TRY |
48.2800 TRY |
| 2024-07-25 |
44.6099 TRY |
458,989.3000 |
45.0500 TRY |
43.1300 TRY |
44.2500 TRY |
45.1500 TRY |
| 2024-07-24 |
46.9115 TRY |
398,324.3000 |
47.2900 TRY |
44.6300 TRY |
44.9300 TRY |
44.6300 TRY |
| 2024-07-23 |
49.5895 TRY |
479,319.1000 |
49.4200 TRY |
47.2100 TRY |
47.6600 TRY |
47.5300 TRY |
| 2024-07-22 |
51.8303 TRY |
486,439.8000 |
55.3000 TRY |
49.3800 TRY |
50.1300 TRY |
49.9600 TRY |
| 2024-07-21 |
52.9058 TRY |
675,889.0000 |
53.2100 TRY |
50.0000 TRY |
52.0300 TRY |
55.1000 TRY |
| 2024-07-20 |
53.4708 TRY |
515,484.8000 |
54.3100 TRY |
52.0400 TRY |
52.8300 TRY |
52.9000 TRY |
| 2024-07-19 |
53.5686 TRY |
623,800.4000 |
53.0300 TRY |
51.2700 TRY |
51.9500 TRY |
54.2600 TRY |
| 2024-07-18 |
53.8585 TRY |
627,813.6000 |
55.6900 TRY |
51.5300 TRY |
52.2900 TRY |
53.1600 TRY |
| 2024-07-17 |
56.4947 TRY |
1,395,966.0000 |
53.4100 TRY |
52.9300 TRY |
53.8100 TRY |
55.7000 TRY |
| 2024-07-16 |
52.1966 TRY |
1,616,378.9000 |
54.1200 TRY |
48.1200 TRY |
50.1900 TRY |
53.5400 TRY |
| 2024-07-15 |
49.2446 TRY |
1,098,541.3000 |
47.2300 TRY |
46.8900 TRY |
47.4800 TRY |
53.1000 TRY |
| 2024-07-14 |
46.3101 TRY |
366,199.2000 |
45.5500 TRY |
45.1000 TRY |
45.5400 TRY |
47.1200 TRY |
| 2024-07-13 |
45.7214 TRY |
208,476.0000 |
44.3300 TRY |
44.3300 TRY |
45.0000 TRY |
46.4600 TRY |
| 2024-07-12 |
43.8629 TRY |
567,795.3000 |
45.0000 TRY |
42.3300 TRY |
43.0200 TRY |
44.0000 TRY |
| 2024-07-11 |
47.2903 TRY |
459,006.4000 |
48.2400 TRY |
44.5000 TRY |
44.8600 TRY |
44.6300 TRY |
| 2024-07-10 |
48.1261 TRY |
437,727.0000 |
47.1400 TRY |
46.2500 TRY |
47.1000 TRY |
47.9600 TRY |
| 2024-07-09 |
47.0816 TRY |
488,675.3000 |
45.5800 TRY |
45.2000 TRY |
45.7600 TRY |
47.0100 TRY |
| 2024-07-08 |
45.7136 TRY |
662,191.3000 |
44.0700 TRY |
41.8000 TRY |
43.8500 TRY |
45.7200 TRY |
| 2024-07-07 |
46.2166 TRY |
646,452.1000 |
49.8000 TRY |
44.1000 TRY |
45.5100 TRY |
44.4500 TRY |
| 2024-07-06 |
48.0506 TRY |
554,124.4000 |
45.5500 TRY |
45.1600 TRY |
45.6900 TRY |
49.9600 TRY |
| 2024-07-05 |
44.8762 TRY |
1,030,512.3000 |
48.5000 TRY |
41.2500 TRY |
43.7100 TRY |
45.9400 TRY |
| 2024-07-04 |
50.9828 TRY |
636,384.9000 |
51.7500 TRY |
48.5900 TRY |
50.0400 TRY |
49.7100 TRY |
| 2024-07-03 |
53.7690 TRY |
635,312.1000 |
55.4000 TRY |
51.3200 TRY |
52.3600 TRY |
51.8700 TRY |
| 2024-07-02 |
54.5131 TRY |
950,450.3000 |
51.4400 TRY |
51.3100 TRY |
52.4800 TRY |
55.6100 TRY |
| 2024-07-01 |
54.2022 TRY |
930,397.9000 |
58.8000 TRY |
50.8500 TRY |
51.4600 TRY |
50.9500 TRY |
| 2024-06-30 |
58.2305 TRY |
236,937.5000 |
58.0800 TRY |
57.0000 TRY |
57.4100 TRY |
58.1900 TRY |
| 2024-06-29 |
59.9870 TRY |
136,189.3000 |
60.2700 TRY |
58.4500 TRY |
58.9000 TRY |
58.4500 TRY |
| 2024-06-28 |
61.6253 TRY |
350,385.9000 |
61.7400 TRY |
59.8400 TRY |
60.3800 TRY |
60.2500 TRY |
| 2024-06-27 |
63.3531 TRY |
290,007.4000 |
65.4500 TRY |
61.8100 TRY |
62.1200 TRY |
61.9900 TRY |
| 2024-06-26 |
65.7556 TRY |
420,532.9000 |
66.1800 TRY |
57.0000 TRY |
65.1200 TRY |
65.5200 TRY |