Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
36.4800 TRY |
679,108.5000 |
36.9400 TRY |
35.3800 TRY |
35.7900 TRY |
37.1400 TRY |
| 2024-09-12 |
36.6673 TRY |
1,025,779.9000 |
35.4700 TRY |
35.4100 TRY |
35.9100 TRY |
37.0500 TRY |
| 2024-09-11 |
35.0750 TRY |
769,477.2000 |
35.7400 TRY |
34.0200 TRY |
34.4800 TRY |
35.5400 TRY |
| 2024-09-10 |
35.6295 TRY |
766,645.1000 |
35.7300 TRY |
34.9500 TRY |
35.2300 TRY |
36.0300 TRY |
| 2024-09-09 |
35.2452 TRY |
1,041,065.1000 |
33.9000 TRY |
33.6600 TRY |
33.9700 TRY |
35.8300 TRY |
| 2024-09-08 |
32.9519 TRY |
407,133.5000 |
32.0400 TRY |
32.0000 TRY |
32.2100 TRY |
33.8300 TRY |
| 2024-09-07 |
32.2637 TRY |
340,741.7000 |
32.1800 TRY |
31.5300 TRY |
31.9400 TRY |
31.8900 TRY |
| 2024-09-06 |
32.3819 TRY |
609,794.3000 |
32.1200 TRY |
30.6300 TRY |
31.8800 TRY |
32.1600 TRY |
| 2024-09-05 |
32.6726 TRY |
405,869.0000 |
33.5300 TRY |
31.8900 TRY |
32.1600 TRY |
32.0300 TRY |
| 2024-09-04 |
33.2184 TRY |
502,142.5000 |
32.7800 TRY |
31.2900 TRY |
32.3400 TRY |
33.4900 TRY |
| 2024-09-03 |
34.3811 TRY |
619,024.4000 |
35.2200 TRY |
33.1500 TRY |
33.2500 TRY |
33.1600 TRY |
| 2024-09-02 |
34.8651 TRY |
624,127.3000 |
34.1000 TRY |
33.9800 TRY |
34.6900 TRY |
35.2500 TRY |
| 2024-09-01 |
35.4319 TRY |
665,666.7000 |
35.9200 TRY |
34.0800 TRY |
35.2200 TRY |
34.0800 TRY |
| 2024-08-31 |
36.7020 TRY |
435,774.3000 |
37.1000 TRY |
35.6500 TRY |
35.9000 TRY |
36.0100 TRY |
| 2024-08-30 |
36.2962 TRY |
582,813.9000 |
36.8500 TRY |
34.5900 TRY |
35.6000 TRY |
37.0000 TRY |
| 2024-08-29 |
37.9339 TRY |
750,787.2000 |
37.7500 TRY |
36.4200 TRY |
36.9300 TRY |
36.7600 TRY |
| 2024-08-28 |
39.0360 TRY |
1,152,332.3000 |
39.8600 TRY |
36.4500 TRY |
37.7300 TRY |
37.5300 TRY |
| 2024-08-27 |
42.9190 TRY |
1,066,214.8000 |
43.1000 TRY |
39.2200 TRY |
40.3600 TRY |
40.2400 TRY |
| 2024-08-26 |
44.3647 TRY |
870,912.0000 |
45.2000 TRY |
42.7300 TRY |
43.5100 TRY |
43.4500 TRY |
| 2024-08-25 |
44.4189 TRY |
956,983.8000 |
45.3100 TRY |
42.5000 TRY |
43.4700 TRY |
45.8100 TRY |
| 2024-08-24 |
45.7902 TRY |
1,360,325.5000 |
43.8800 TRY |
43.1200 TRY |
43.9400 TRY |
45.0500 TRY |
| 2024-08-23 |
41.0511 TRY |
2,110,694.0000 |
38.3200 TRY |
38.1600 TRY |
38.7300 TRY |
44.1400 TRY |
| 2024-08-22 |
37.2403 TRY |
1,407,048.3000 |
35.8700 TRY |
34.8800 TRY |
35.3900 TRY |
37.9600 TRY |
| 2024-08-21 |
35.3025 TRY |
837,923.1000 |
35.3900 TRY |
33.8400 TRY |
34.6900 TRY |
36.0300 TRY |
| 2024-08-20 |
35.8641 TRY |
736,276.7000 |
36.4500 TRY |
34.6500 TRY |
35.3900 TRY |
35.2600 TRY |
| 2024-08-19 |
35.0494 TRY |
782,938.2000 |
35.0600 TRY |
33.9000 TRY |
34.3900 TRY |
36.5200 TRY |
| 2024-08-18 |
35.6861 TRY |
862,132.3000 |
34.8800 TRY |
34.2400 TRY |
34.5300 TRY |
35.5400 TRY |
| 2024-08-17 |
34.3283 TRY |
536,254.2000 |
34.3500 TRY |
33.5000 TRY |
33.9600 TRY |
34.6300 TRY |
| 2024-08-16 |
34.5892 TRY |
758,417.9000 |
33.2200 TRY |
33.1200 TRY |
33.5900 TRY |
34.4200 TRY |
| 2024-08-15 |
34.3837 TRY |
1,009,457.3000 |
34.2100 TRY |
32.2400 TRY |
33.0600 TRY |
33.3700 TRY |
| 2024-08-14 |
34.9311 TRY |
661,579.4000 |
35.0600 TRY |
34.0000 TRY |
34.2900 TRY |
34.1900 TRY |
| 2024-08-13 |
34.6535 TRY |
644,967.9000 |
34.9100 TRY |
33.5200 TRY |
34.0000 TRY |
35.2700 TRY |
| 2024-08-12 |
35.5152 TRY |
801,717.0000 |
34.1600 TRY |
33.9000 TRY |
34.7100 TRY |
34.7000 TRY |
| 2024-08-11 |
37.0721 TRY |
1,146,400.4000 |
35.5400 TRY |
34.0100 TRY |
34.6700 TRY |
34.3800 TRY |
| 2024-08-10 |
35.1960 TRY |
466,293.1000 |
35.0200 TRY |
34.4400 TRY |
34.8300 TRY |
35.5200 TRY |
| 2024-08-09 |
34.8768 TRY |
731,287.9000 |
36.1500 TRY |
33.9700 TRY |
34.3400 TRY |
34.6800 TRY |
| 2024-08-08 |
34.7366 TRY |
1,177,875.6000 |
31.8400 TRY |
30.8900 TRY |
32.0700 TRY |
36.6000 TRY |
| 2024-08-07 |
33.6323 TRY |
935,117.7000 |
33.6500 TRY |
31.4800 TRY |
32.1000 TRY |
31.8800 TRY |
| 2024-08-06 |
34.2911 TRY |
1,214,211.6000 |
32.8000 TRY |
32.7100 TRY |
33.8600 TRY |
33.7300 TRY |
| 2024-08-05 |
31.4909 TRY |
2,311,959.6000 |
33.0000 TRY |
26.1500 TRY |
28.8000 TRY |
33.0200 TRY |
| 2024-08-04 |
33.3305 TRY |
693,487.1000 |
34.7400 TRY |
31.0000 TRY |
32.3100 TRY |
32.9300 TRY |
| 2024-08-03 |
35.7384 TRY |
605,902.1000 |
36.5000 TRY |
33.6900 TRY |
34.3000 TRY |
35.0900 TRY |
| 2024-08-02 |
38.4793 TRY |
769,645.9000 |
40.5700 TRY |
36.0600 TRY |
36.7400 TRY |
36.5800 TRY |
| 2024-08-01 |
40.2103 TRY |
828,538.7000 |
42.1000 TRY |
37.6100 TRY |
39.0600 TRY |
40.9300 TRY |
| 2024-07-31 |
43.5732 TRY |
471,535.9000 |
43.8900 TRY |
42.1000 TRY |
42.4800 TRY |
42.2000 TRY |
| 2024-07-30 |
45.0303 TRY |
406,416.2000 |
45.9400 TRY |
43.4600 TRY |
44.0200 TRY |
43.8300 TRY |
| 2024-07-29 |
48.0496 TRY |
391,833.9000 |
46.8200 TRY |
46.2100 TRY |
46.7100 TRY |
46.4500 TRY |
| 2024-07-28 |
47.2361 TRY |
174,849.3000 |
47.8400 TRY |
46.1200 TRY |
46.3000 TRY |
46.3000 TRY |
| 2024-07-27 |
48.2233 TRY |
346,946.2000 |
48.1600 TRY |
46.6600 TRY |
47.7300 TRY |
48.1000 TRY |
| 2024-07-26 |
47.3509 TRY |
500,755.7000 |
45.1200 TRY |
45.1200 TRY |
46.1500 TRY |
48.2800 TRY |