Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
66.1559 TRY |
465,861.5000 |
64.3800 TRY |
64.1300 TRY |
65.0000 TRY |
66.0900 TRY |
| 2024-06-24 |
59.2755 TRY |
602,957.5000 |
58.5600 TRY |
54.8100 TRY |
56.2700 TRY |
64.2800 TRY |
| 2024-06-23 |
61.0971 TRY |
245,597.8000 |
61.8700 TRY |
58.0000 TRY |
58.8600 TRY |
58.4000 TRY |
| 2024-06-22 |
63.1848 TRY |
296,127.7000 |
63.9900 TRY |
61.5000 TRY |
61.7600 TRY |
61.5400 TRY |
| 2024-06-21 |
62.4906 TRY |
737,126.6000 |
60.5200 TRY |
57.3700 TRY |
58.8900 TRY |
64.0000 TRY |
| 2024-06-20 |
60.9309 TRY |
892,215.1000 |
54.9500 TRY |
54.4400 TRY |
55.3900 TRY |
60.5900 TRY |
| 2024-06-19 |
54.9425 TRY |
352,474.6000 |
53.5400 TRY |
53.0000 TRY |
53.9300 TRY |
55.1000 TRY |
| 2024-06-18 |
52.2680 TRY |
507,309.0000 |
56.9100 TRY |
49.4100 TRY |
51.6000 TRY |
53.2900 TRY |
| 2024-06-17 |
58.5972 TRY |
450,541.0000 |
63.3800 TRY |
54.6600 TRY |
57.5300 TRY |
57.2300 TRY |
| 2024-06-16 |
62.8204 TRY |
187,344.0000 |
62.6800 TRY |
61.0600 TRY |
61.6400 TRY |
63.7100 TRY |
| 2024-06-15 |
63.3182 TRY |
281,623.0000 |
62.6800 TRY |
61.9400 TRY |
62.8300 TRY |
62.7400 TRY |
| 2024-06-14 |
62.8287 TRY |
478,195.0000 |
64.8500 TRY |
58.8900 TRY |
60.7300 TRY |
62.3500 TRY |
| 2024-06-13 |
67.6040 TRY |
270,321.0000 |
72.8500 TRY |
64.3200 TRY |
65.0000 TRY |
64.9000 TRY |
| 2024-06-12 |
71.4462 TRY |
539,976.0000 |
66.1000 TRY |
63.7400 TRY |
65.5300 TRY |
72.8900 TRY |
| 2024-06-11 |
66.9399 TRY |
397,957.0000 |
69.0500 TRY |
63.7500 TRY |
66.0000 TRY |
66.1500 TRY |
| 2024-06-10 |
72.0776 TRY |
291,310.0000 |
74.7100 TRY |
68.8500 TRY |
69.9100 TRY |
69.0600 TRY |
| 2024-06-09 |
74.8688 TRY |
199,532.0000 |
73.8800 TRY |
72.7600 TRY |
73.9300 TRY |
74.9500 TRY |
| 2024-06-08 |
76.6202 TRY |
233,007.0000 |
78.6500 TRY |
73.5100 TRY |
74.6900 TRY |
74.1300 TRY |
| 2024-06-07 |
81.8353 TRY |
563,051.0000 |
86.0700 TRY |
73.0000 TRY |
79.7200 TRY |
78.7300 TRY |
| 2024-06-06 |
84.7536 TRY |
314,555.0000 |
86.8700 TRY |
82.8800 TRY |
84.4000 TRY |
86.0500 TRY |
| 2024-06-05 |
88.7360 TRY |
636,842.0000 |
87.9400 TRY |
86.0000 TRY |
86.5400 TRY |
86.8400 TRY |
| 2024-06-04 |
83.7914 TRY |
541,543.0000 |
79.2800 TRY |
78.0800 TRY |
79.0300 TRY |
86.8400 TRY |
| 2024-06-03 |
79.9986 TRY |
375,934.0000 |
80.0100 TRY |
78.8200 TRY |
79.6000 TRY |
78.9900 TRY |
| 2024-06-02 |
81.5676 TRY |
452,758.0000 |
82.0000 TRY |
78.4600 TRY |
80.6200 TRY |
80.7800 TRY |
| 2024-06-01 |
81.7576 TRY |
378,767.0000 |
84.2500 TRY |
79.9200 TRY |
80.8000 TRY |
82.0500 TRY |
| 2024-05-31 |
83.7892 TRY |
878,942.0000 |
80.2400 TRY |
78.3300 TRY |
79.4500 TRY |
83.7700 TRY |
| 2024-05-30 |
81.8678 TRY |
1,114,721.0000 |
78.5000 TRY |
76.4900 TRY |
79.6500 TRY |
80.2100 TRY |
| 2024-05-29 |
77.8940 TRY |
2,042,273.0000 |
72.0400 TRY |
71.3000 TRY |
71.9000 TRY |
77.9600 TRY |
| 2024-05-28 |
72.0067 TRY |
540,584.0000 |
75.1000 TRY |
70.6200 TRY |
71.8200 TRY |
71.8100 TRY |
| 2024-05-27 |
73.5472 TRY |
648,031.0000 |
71.3100 TRY |
70.6800 TRY |
71.4000 TRY |
74.9400 TRY |
| 2024-05-26 |
72.0301 TRY |
346,003.0000 |
73.7000 TRY |
70.4050 TRY |
71.2600 TRY |
71.4500 TRY |
| 2024-05-25 |
74.4656 TRY |
339,464.0000 |
74.4100 TRY |
73.2500 TRY |
73.7000 TRY |
73.7800 TRY |
| 2024-05-24 |
74.4074 TRY |
397,769.0000 |
76.3400 TRY |
72.8800 TRY |
74.0800 TRY |
74.2700 TRY |
| 2024-05-23 |
77.1150 TRY |
745,590.0000 |
81.5010 TRY |
70.8000 TRY |
74.9300 TRY |
76.1800 TRY |
| 2024-05-22 |
83.0008 TRY |
795,851.0000 |
81.1560 TRY |
79.5990 TRY |
80.9040 TRY |
81.7210 TRY |
| 2024-05-21 |
81.5000 TRY |
575,195.0000 |
81.9870 TRY |
79.2500 TRY |
80.6610 TRY |
80.7130 TRY |
| 2024-05-20 |
79.6376 TRY |
676,581.0000 |
74.8000 TRY |
73.5000 TRY |
75.4290 TRY |
82.4660 TRY |
| 2024-05-19 |
76.3075 TRY |
385,591.0000 |
77.2690 TRY |
74.3610 TRY |
75.3630 TRY |
74.8780 TRY |
| 2024-05-18 |
77.1373 TRY |
274,616.0000 |
77.1730 TRY |
75.0000 TRY |
76.1830 TRY |
77.1710 TRY |
| 2024-05-17 |
77.2071 TRY |
531,308.0000 |
74.7900 TRY |
73.4660 TRY |
74.0540 TRY |
78.0110 TRY |
| 2024-05-16 |
75.5432 TRY |
467,179.0000 |
78.0480 TRY |
72.0340 TRY |
74.1580 TRY |
74.7660 TRY |
| 2024-05-15 |
75.8638 TRY |
1,004,822.0000 |
72.3150 TRY |
69.9610 TRY |
72.3950 TRY |
78.4760 TRY |
| 2024-05-14 |
74.5583 TRY |
669,450.0000 |
78.5170 TRY |
70.8790 TRY |
72.7130 TRY |
72.4090 TRY |
| 2024-05-13 |
80.2644 TRY |
777,241.0000 |
80.1780 TRY |
74.6570 TRY |
75.6900 TRY |
78.5660 TRY |
| 2024-05-12 |
81.1232 TRY |
307,504.0000 |
82.3240 TRY |
79.5210 TRY |
80.1960 TRY |
80.2740 TRY |
| 2024-05-11 |
83.7927 TRY |
411,161.0000 |
85.4500 TRY |
81.7310 TRY |
82.7980 TRY |
82.7560 TRY |
| 2024-05-10 |
87.4089 TRY |
932,219.0000 |
86.8360 TRY |
81.1780 TRY |
84.6560 TRY |
85.3240 TRY |
| 2024-05-09 |
82.0378 TRY |
891,057.0000 |
75.3400 TRY |
75.1440 TRY |
77.2620 TRY |
85.8500 TRY |
| 2024-05-08 |
78.1073 TRY |
562,476.0000 |
80.2900 TRY |
74.6600 TRY |
75.7830 TRY |
75.5070 TRY |
| 2024-05-07 |
85.8855 TRY |
718,525.0000 |
83.6670 TRY |
80.3590 TRY |
81.6570 TRY |
80.3590 TRY |