Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
47.3509 TRY |
500,755.7000 |
45.1200 TRY |
45.1200 TRY |
46.1500 TRY |
48.2800 TRY |
| 2024-07-25 |
44.6099 TRY |
458,989.3000 |
45.0500 TRY |
43.1300 TRY |
44.2500 TRY |
45.1500 TRY |
| 2024-07-24 |
46.9115 TRY |
398,324.3000 |
47.2900 TRY |
44.6300 TRY |
44.9300 TRY |
44.6300 TRY |
| 2024-07-23 |
49.5895 TRY |
479,319.1000 |
49.4200 TRY |
47.2100 TRY |
47.6600 TRY |
47.5300 TRY |
| 2024-07-22 |
51.8303 TRY |
486,439.8000 |
55.3000 TRY |
49.3800 TRY |
50.1300 TRY |
49.9600 TRY |
| 2024-07-21 |
52.9058 TRY |
675,889.0000 |
53.2100 TRY |
50.0000 TRY |
52.0300 TRY |
55.1000 TRY |
| 2024-07-20 |
53.4708 TRY |
515,484.8000 |
54.3100 TRY |
52.0400 TRY |
52.8300 TRY |
52.9000 TRY |
| 2024-07-19 |
53.5686 TRY |
623,800.4000 |
53.0300 TRY |
51.2700 TRY |
51.9500 TRY |
54.2600 TRY |
| 2024-07-18 |
53.8585 TRY |
627,813.6000 |
55.6900 TRY |
51.5300 TRY |
52.2900 TRY |
53.1600 TRY |
| 2024-07-17 |
56.4947 TRY |
1,395,966.0000 |
53.4100 TRY |
52.9300 TRY |
53.8100 TRY |
55.7000 TRY |
| 2024-07-16 |
52.1966 TRY |
1,616,378.9000 |
54.1200 TRY |
48.1200 TRY |
50.1900 TRY |
53.5400 TRY |
| 2024-07-15 |
49.2446 TRY |
1,098,541.3000 |
47.2300 TRY |
46.8900 TRY |
47.4800 TRY |
53.1000 TRY |
| 2024-07-14 |
46.3101 TRY |
366,199.2000 |
45.5500 TRY |
45.1000 TRY |
45.5400 TRY |
47.1200 TRY |
| 2024-07-13 |
45.7214 TRY |
208,476.0000 |
44.3300 TRY |
44.3300 TRY |
45.0000 TRY |
46.4600 TRY |
| 2024-07-12 |
43.8629 TRY |
567,795.3000 |
45.0000 TRY |
42.3300 TRY |
43.0200 TRY |
44.0000 TRY |
| 2024-07-11 |
47.2903 TRY |
459,006.4000 |
48.2400 TRY |
44.5000 TRY |
44.8600 TRY |
44.6300 TRY |
| 2024-07-10 |
48.1261 TRY |
437,727.0000 |
47.1400 TRY |
46.2500 TRY |
47.1000 TRY |
47.9600 TRY |
| 2024-07-09 |
47.0816 TRY |
488,675.3000 |
45.5800 TRY |
45.2000 TRY |
45.7600 TRY |
47.0100 TRY |
| 2024-07-08 |
45.7136 TRY |
662,191.3000 |
44.0700 TRY |
41.8000 TRY |
43.8500 TRY |
45.7200 TRY |
| 2024-07-07 |
46.2166 TRY |
646,452.1000 |
49.8000 TRY |
44.1000 TRY |
45.5100 TRY |
44.4500 TRY |
| 2024-07-06 |
48.0506 TRY |
554,124.4000 |
45.5500 TRY |
45.1600 TRY |
45.6900 TRY |
49.9600 TRY |
| 2024-07-05 |
44.8762 TRY |
1,030,512.3000 |
48.5000 TRY |
41.2500 TRY |
43.7100 TRY |
45.9400 TRY |
| 2024-07-04 |
50.9828 TRY |
636,384.9000 |
51.7500 TRY |
48.5900 TRY |
50.0400 TRY |
49.7100 TRY |
| 2024-07-03 |
53.7690 TRY |
635,312.1000 |
55.4000 TRY |
51.3200 TRY |
52.3600 TRY |
51.8700 TRY |
| 2024-07-02 |
54.5131 TRY |
950,450.3000 |
51.4400 TRY |
51.3100 TRY |
52.4800 TRY |
55.6100 TRY |
| 2024-07-01 |
54.2022 TRY |
930,397.9000 |
58.8000 TRY |
50.8500 TRY |
51.4600 TRY |
50.9500 TRY |
| 2024-06-30 |
58.2305 TRY |
236,937.5000 |
58.0800 TRY |
57.0000 TRY |
57.4100 TRY |
58.1900 TRY |
| 2024-06-29 |
59.9870 TRY |
136,189.3000 |
60.2700 TRY |
58.4500 TRY |
58.9000 TRY |
58.4500 TRY |
| 2024-06-28 |
61.6253 TRY |
350,385.9000 |
61.7400 TRY |
59.8400 TRY |
60.3800 TRY |
60.2500 TRY |
| 2024-06-27 |
63.3531 TRY |
290,007.4000 |
65.4500 TRY |
61.8100 TRY |
62.1200 TRY |
61.9900 TRY |
| 2024-06-26 |
65.7556 TRY |
420,532.9000 |
66.1800 TRY |
57.0000 TRY |
65.1200 TRY |
65.5200 TRY |
| 2024-06-25 |
66.1559 TRY |
465,861.5000 |
64.3800 TRY |
64.1300 TRY |
65.0000 TRY |
66.0900 TRY |
| 2024-06-24 |
59.2755 TRY |
602,957.5000 |
58.5600 TRY |
54.8100 TRY |
56.2700 TRY |
64.2800 TRY |
| 2024-06-23 |
61.0971 TRY |
245,597.8000 |
61.8700 TRY |
58.0000 TRY |
58.8600 TRY |
58.4000 TRY |
| 2024-06-22 |
63.1848 TRY |
296,127.7000 |
63.9900 TRY |
61.5000 TRY |
61.7600 TRY |
61.5400 TRY |
| 2024-06-21 |
62.4906 TRY |
737,126.6000 |
60.5200 TRY |
57.3700 TRY |
58.8900 TRY |
64.0000 TRY |
| 2024-06-20 |
60.9309 TRY |
892,215.1000 |
54.9500 TRY |
54.4400 TRY |
55.3900 TRY |
60.5900 TRY |
| 2024-06-19 |
54.9425 TRY |
352,474.6000 |
53.5400 TRY |
53.0000 TRY |
53.9300 TRY |
55.1000 TRY |
| 2024-06-18 |
52.2680 TRY |
507,309.0000 |
56.9100 TRY |
49.4100 TRY |
51.6000 TRY |
53.2900 TRY |
| 2024-06-17 |
58.5972 TRY |
450,541.0000 |
63.3800 TRY |
54.6600 TRY |
57.5300 TRY |
57.2300 TRY |
| 2024-06-16 |
62.8204 TRY |
187,344.0000 |
62.6800 TRY |
61.0600 TRY |
61.6400 TRY |
63.7100 TRY |
| 2024-06-15 |
63.3182 TRY |
281,623.0000 |
62.6800 TRY |
61.9400 TRY |
62.8300 TRY |
62.7400 TRY |
| 2024-06-14 |
62.8287 TRY |
478,195.0000 |
64.8500 TRY |
58.8900 TRY |
60.7300 TRY |
62.3500 TRY |
| 2024-06-13 |
67.6040 TRY |
270,321.0000 |
72.8500 TRY |
64.3200 TRY |
65.0000 TRY |
64.9000 TRY |
| 2024-06-12 |
71.4462 TRY |
539,976.0000 |
66.1000 TRY |
63.7400 TRY |
65.5300 TRY |
72.8900 TRY |
| 2024-06-11 |
66.9399 TRY |
397,957.0000 |
69.0500 TRY |
63.7500 TRY |
66.0000 TRY |
66.1500 TRY |
| 2024-06-10 |
72.0776 TRY |
291,310.0000 |
74.7100 TRY |
68.8500 TRY |
69.9100 TRY |
69.0600 TRY |
| 2024-06-09 |
74.8688 TRY |
199,532.0000 |
73.8800 TRY |
72.7600 TRY |
73.9300 TRY |
74.9500 TRY |
| 2024-06-08 |
76.6202 TRY |
233,007.0000 |
78.6500 TRY |
73.5100 TRY |
74.6900 TRY |
74.1300 TRY |
| 2024-06-07 |
81.8353 TRY |
563,051.0000 |
86.0700 TRY |
73.0000 TRY |
79.7200 TRY |
78.7300 TRY |