Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
84.7536 TRY |
314,555.0000 |
86.8700 TRY |
82.8800 TRY |
84.4000 TRY |
86.0500 TRY |
| 2024-06-05 |
88.7360 TRY |
636,842.0000 |
87.9400 TRY |
86.0000 TRY |
86.5400 TRY |
86.8400 TRY |
| 2024-06-04 |
83.7914 TRY |
541,543.0000 |
79.2800 TRY |
78.0800 TRY |
79.0300 TRY |
86.8400 TRY |
| 2024-06-03 |
79.9986 TRY |
375,934.0000 |
80.0100 TRY |
78.8200 TRY |
79.6000 TRY |
78.9900 TRY |
| 2024-06-02 |
81.5676 TRY |
452,758.0000 |
82.0000 TRY |
78.4600 TRY |
80.6200 TRY |
80.7800 TRY |
| 2024-06-01 |
81.7576 TRY |
378,767.0000 |
84.2500 TRY |
79.9200 TRY |
80.8000 TRY |
82.0500 TRY |
| 2024-05-31 |
83.7892 TRY |
878,942.0000 |
80.2400 TRY |
78.3300 TRY |
79.4500 TRY |
83.7700 TRY |
| 2024-05-30 |
81.8678 TRY |
1,114,721.0000 |
78.5000 TRY |
76.4900 TRY |
79.6500 TRY |
80.2100 TRY |
| 2024-05-29 |
77.8940 TRY |
2,042,273.0000 |
72.0400 TRY |
71.3000 TRY |
71.9000 TRY |
77.9600 TRY |
| 2024-05-28 |
72.0067 TRY |
540,584.0000 |
75.1000 TRY |
70.6200 TRY |
71.8200 TRY |
71.8100 TRY |
| 2024-05-27 |
73.5472 TRY |
648,031.0000 |
71.3100 TRY |
70.6800 TRY |
71.4000 TRY |
74.9400 TRY |
| 2024-05-26 |
72.0301 TRY |
346,003.0000 |
73.7000 TRY |
70.4050 TRY |
71.2600 TRY |
71.4500 TRY |
| 2024-05-25 |
74.4656 TRY |
339,464.0000 |
74.4100 TRY |
73.2500 TRY |
73.7000 TRY |
73.7800 TRY |
| 2024-05-24 |
74.4074 TRY |
397,769.0000 |
76.3400 TRY |
72.8800 TRY |
74.0800 TRY |
74.2700 TRY |
| 2024-05-23 |
77.1150 TRY |
745,590.0000 |
81.5010 TRY |
70.8000 TRY |
74.9300 TRY |
76.1800 TRY |
| 2024-05-22 |
83.0008 TRY |
795,851.0000 |
81.1560 TRY |
79.5990 TRY |
80.9040 TRY |
81.7210 TRY |
| 2024-05-21 |
81.5000 TRY |
575,195.0000 |
81.9870 TRY |
79.2500 TRY |
80.6610 TRY |
80.7130 TRY |
| 2024-05-20 |
79.6376 TRY |
676,581.0000 |
74.8000 TRY |
73.5000 TRY |
75.4290 TRY |
82.4660 TRY |
| 2024-05-19 |
76.3075 TRY |
385,591.0000 |
77.2690 TRY |
74.3610 TRY |
75.3630 TRY |
74.8780 TRY |
| 2024-05-18 |
77.1373 TRY |
274,616.0000 |
77.1730 TRY |
75.0000 TRY |
76.1830 TRY |
77.1710 TRY |
| 2024-05-17 |
77.2071 TRY |
531,308.0000 |
74.7900 TRY |
73.4660 TRY |
74.0540 TRY |
78.0110 TRY |
| 2024-05-16 |
75.5432 TRY |
467,179.0000 |
78.0480 TRY |
72.0340 TRY |
74.1580 TRY |
74.7660 TRY |
| 2024-05-15 |
75.8638 TRY |
1,004,822.0000 |
72.3150 TRY |
69.9610 TRY |
72.3950 TRY |
78.4760 TRY |
| 2024-05-14 |
74.5583 TRY |
669,450.0000 |
78.5170 TRY |
70.8790 TRY |
72.7130 TRY |
72.4090 TRY |
| 2024-05-13 |
80.2644 TRY |
777,241.0000 |
80.1780 TRY |
74.6570 TRY |
75.6900 TRY |
78.5660 TRY |
| 2024-05-12 |
81.1232 TRY |
307,504.0000 |
82.3240 TRY |
79.5210 TRY |
80.1960 TRY |
80.2740 TRY |
| 2024-05-11 |
83.7927 TRY |
411,161.0000 |
85.4500 TRY |
81.7310 TRY |
82.7980 TRY |
82.7560 TRY |
| 2024-05-10 |
87.4089 TRY |
932,219.0000 |
86.8360 TRY |
81.1780 TRY |
84.6560 TRY |
85.3240 TRY |
| 2024-05-09 |
82.0378 TRY |
891,057.0000 |
75.3400 TRY |
75.1440 TRY |
77.2620 TRY |
85.8500 TRY |
| 2024-05-08 |
78.1073 TRY |
562,476.0000 |
80.2900 TRY |
74.6600 TRY |
75.7830 TRY |
75.5070 TRY |
| 2024-05-07 |
85.8855 TRY |
718,525.0000 |
83.6670 TRY |
80.3590 TRY |
81.6570 TRY |
80.3590 TRY |
| 2024-05-06 |
84.7956 TRY |
801,789.0000 |
85.4160 TRY |
82.0470 TRY |
83.7980 TRY |
83.5850 TRY |
| 2024-05-05 |
81.4760 TRY |
1,912,662.0000 |
74.4050 TRY |
71.3880 TRY |
73.3390 TRY |
85.6810 TRY |
| 2024-05-04 |
73.1690 TRY |
831,142.0000 |
71.3010 TRY |
70.6410 TRY |
71.7710 TRY |
74.3680 TRY |
| 2024-05-03 |
66.9890 TRY |
1,016,394.0000 |
61.8780 TRY |
60.8880 TRY |
61.5340 TRY |
72.3690 TRY |
| 2024-05-02 |
62.2785 TRY |
547,491.0000 |
63.7210 TRY |
60.4000 TRY |
61.2000 TRY |
62.3100 TRY |
| 2024-05-01 |
61.5439 TRY |
731,517.0000 |
61.8930 TRY |
56.3010 TRY |
59.1080 TRY |
64.2070 TRY |
| 2024-04-30 |
61.7557 TRY |
503,389.0000 |
66.5610 TRY |
57.8210 TRY |
59.3720 TRY |
61.8340 TRY |
| 2024-04-29 |
64.7741 TRY |
498,478.0000 |
65.3490 TRY |
62.4960 TRY |
63.3060 TRY |
67.4360 TRY |
| 2024-04-28 |
69.3260 TRY |
509,225.0000 |
69.8620 TRY |
65.1470 TRY |
66.2290 TRY |
65.5060 TRY |
| 2024-04-27 |
68.5380 TRY |
430,566.0000 |
68.0410 TRY |
63.6900 TRY |
65.0000 TRY |
69.9560 TRY |
| 2024-04-26 |
67.8451 TRY |
356,621.0000 |
70.0240 TRY |
65.5110 TRY |
66.5290 TRY |
67.8000 TRY |
| 2024-04-25 |
68.8797 TRY |
596,461.0000 |
68.5560 TRY |
64.2580 TRY |
66.1300 TRY |
69.8900 TRY |
| 2024-04-24 |
70.9926 TRY |
643,154.0000 |
73.0010 TRY |
67.6700 TRY |
68.5820 TRY |
67.6700 TRY |
| 2024-04-23 |
74.1576 TRY |
585,551.0000 |
74.6360 TRY |
71.8840 TRY |
73.0000 TRY |
72.8400 TRY |
| 2024-04-22 |
74.5457 TRY |
782,741.0000 |
70.4810 TRY |
70.2930 TRY |
71.6890 TRY |
74.6360 TRY |
| 2024-04-21 |
70.3339 TRY |
1,127,779.0000 |
66.8000 TRY |
66.3050 TRY |
67.8010 TRY |
70.1790 TRY |
| 2024-04-20 |
62.4865 TRY |
1,018,966.0000 |
57.1830 TRY |
55.7270 TRY |
57.2800 TRY |
67.3710 TRY |
| 2024-04-19 |
56.1394 TRY |
819,848.0000 |
54.8410 TRY |
49.7790 TRY |
53.8080 TRY |
57.5600 TRY |
| 2024-04-18 |
53.5538 TRY |
838,138.0000 |
51.0000 TRY |
49.0000 TRY |
49.9650 TRY |
55.3460 TRY |