Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
97.6140 TRY |
967,390.0000 |
87.1140 TRY |
85.0100 TRY |
88.5200 TRY |
97.2990 TRY |
| 2024-03-16 |
92.9599 TRY |
852,682.0000 |
99.5350 TRY |
83.8710 TRY |
87.0420 TRY |
85.5890 TRY |
| 2024-03-15 |
98.3329 TRY |
859,618.0000 |
105.1870 TRY |
91.0000 TRY |
96.4740 TRY |
99.5220 TRY |
| 2024-03-14 |
99.4446 TRY |
1,011,933.0000 |
97.7060 TRY |
91.3740 TRY |
94.3880 TRY |
105.2910 TRY |
| 2024-03-13 |
98.7798 TRY |
680,858.0000 |
102.8250 TRY |
95.4080 TRY |
98.0070 TRY |
98.1410 TRY |
| 2024-03-12 |
100.7787 TRY |
1,194,695.0000 |
100.0900 TRY |
93.1190 TRY |
98.8980 TRY |
102.4570 TRY |
| 2024-03-11 |
105.4181 TRY |
2,088,804.0000 |
106.1090 TRY |
98.0000 TRY |
99.3470 TRY |
99.3720 TRY |
| 2024-03-10 |
105.6438 TRY |
2,411,597.0000 |
130.7000 TRY |
91.0000 TRY |
102.7280 TRY |
103.7750 TRY |
| 2024-03-09 |
111.0375 TRY |
1,945,924.0000 |
94.2080 TRY |
91.3040 TRY |
93.0220 TRY |
127.8700 TRY |
| 2024-03-08 |
91.5578 TRY |
1,016,392.0000 |
91.5830 TRY |
84.0110 TRY |
88.7440 TRY |
94.3960 TRY |
| 2024-03-07 |
92.2764 TRY |
1,241,811.0000 |
95.6720 TRY |
85.6500 TRY |
89.2680 TRY |
92.5220 TRY |
| 2024-03-06 |
80.2490 TRY |
1,773,926.0000 |
74.4520 TRY |
67.6920 TRY |
71.2990 TRY |
87.2800 TRY |
| 2024-03-05 |
76.5199 TRY |
1,691,728.0000 |
79.7620 TRY |
60.0000 TRY |
73.7440 TRY |
74.9930 TRY |
| 2024-03-04 |
81.6904 TRY |
1,453,405.0000 |
81.8690 TRY |
77.0140 TRY |
79.1470 TRY |
80.0880 TRY |
| 2024-03-03 |
84.4073 TRY |
2,484,360.0000 |
76.5570 TRY |
64.0010 TRY |
76.9860 TRY |
81.9820 TRY |
| 2024-03-02 |
79.4573 TRY |
2,091,889.0000 |
84.3480 TRY |
74.4030 TRY |
76.8180 TRY |
76.6050 TRY |
| 2024-03-01 |
81.3430 TRY |
2,969,993.0000 |
66.6680 TRY |
66.6680 TRY |
74.2570 TRY |
84.9420 TRY |
| 2024-02-29 |
68.9295 TRY |
4,043,559.0000 |
68.2150 TRY |
63.2090 TRY |
66.9650 TRY |
66.6120 TRY |
| 2024-02-28 |
58.6720 TRY |
5,751,767.0000 |
45.0800 TRY |
44.8570 TRY |
46.3040 TRY |
67.5830 TRY |
| 2024-02-27 |
49.1789 TRY |
1,365,558.0000 |
51.1350 TRY |
35.0000 TRY |
45.9300 TRY |
45.0500 TRY |
| 2024-02-26 |
52.7080 TRY |
1,619,992.0000 |
51.2030 TRY |
49.0550 TRY |
50.5370 TRY |
51.8170 TRY |
| 2024-02-25 |
51.5490 TRY |
3,802,476.0000 |
44.4240 TRY |
44.4240 TRY |
48.2000 TRY |
51.0020 TRY |
| 2024-02-24 |
42.8728 TRY |
851,077.0000 |
42.2740 TRY |
39.4300 TRY |
40.8350 TRY |
44.6140 TRY |
| 2024-02-23 |
45.6432 TRY |
2,107,658.0000 |
44.0090 TRY |
41.3560 TRY |
41.8440 TRY |
41.7650 TRY |
| 2024-02-22 |
42.8251 TRY |
3,628,505.0000 |
37.2430 TRY |
35.6550 TRY |
36.4780 TRY |
44.9750 TRY |
| 2024-02-21 |
34.1384 TRY |
1,222,662.0000 |
35.4020 TRY |
31.7560 TRY |
32.3600 TRY |
36.7360 TRY |
| 2024-02-20 |
33.2590 TRY |
2,513,110.0000 |
33.9740 TRY |
30.1110 TRY |
32.2300 TRY |
35.1870 TRY |
| 2024-02-19 |
36.3115 TRY |
4,854,645.0000 |
32.8260 TRY |
32.6040 TRY |
33.6000 TRY |
33.3630 TRY |
| 2024-02-18 |
33.2699 TRY |
13,092,432.0000 |
27.2020 TRY |
25.9510 TRY |
27.5440 TRY |
32.6090 TRY |
| 2024-02-17 |
25.6851 TRY |
2,843,250.0000 |
23.9600 TRY |
23.2020 TRY |
23.5980 TRY |
27.3620 TRY |
| 2024-02-16 |
24.3164 TRY |
6,273,967.0000 |
20.2680 TRY |
20.0820 TRY |
20.3090 TRY |
23.7730 TRY |
| 2024-02-15 |
20.4426 TRY |
593,377.0000 |
20.5330 TRY |
19.8240 TRY |
20.0990 TRY |
20.2080 TRY |
| 2024-02-14 |
20.2093 TRY |
968,545.0000 |
19.9890 TRY |
19.6330 TRY |
19.8550 TRY |
20.4270 TRY |
| 2024-02-13 |
19.4954 TRY |
1,322,310.0000 |
19.0380 TRY |
18.5020 TRY |
18.9480 TRY |
19.9410 TRY |
| 2024-02-12 |
18.8488 TRY |
878,938.0000 |
18.5250 TRY |
18.0000 TRY |
18.3090 TRY |
19.1390 TRY |
| 2024-02-11 |
18.8220 TRY |
1,039,689.0000 |
18.3560 TRY |
18.1680 TRY |
18.4360 TRY |
18.5780 TRY |
| 2024-02-10 |
18.4533 TRY |
644,002.0000 |
18.4170 TRY |
18.1370 TRY |
18.4040 TRY |
18.4030 TRY |
| 2024-02-09 |
17.8599 TRY |
588,795.0000 |
17.4920 TRY |
17.4220 TRY |
17.5940 TRY |
18.3160 TRY |
| 2024-02-08 |
17.5171 TRY |
653,148.0000 |
17.5810 TRY |
17.2270 TRY |
17.3730 TRY |
17.5460 TRY |
| 2024-02-07 |
17.1430 TRY |
1,867,875.0000 |
16.0270 TRY |
15.8100 TRY |
15.9280 TRY |
17.7350 TRY |
| 2024-02-06 |
15.9857 TRY |
310,039.0000 |
15.8040 TRY |
15.6500 TRY |
15.7200 TRY |
16.0720 TRY |
| 2024-02-05 |
15.8318 TRY |
476,472.0000 |
15.6100 TRY |
15.3410 TRY |
15.5930 TRY |
15.8040 TRY |
| 2024-02-04 |
15.8318 TRY |
367,038.0000 |
16.0580 TRY |
15.5250 TRY |
15.6620 TRY |
15.6130 TRY |
| 2024-02-03 |
16.2623 TRY |
381,580.0000 |
16.2390 TRY |
15.9800 TRY |
16.0860 TRY |
16.0820 TRY |
| 2024-02-02 |
16.1801 TRY |
604,666.0000 |
16.2550 TRY |
15.9070 TRY |
16.0810 TRY |
16.3000 TRY |
| 2024-02-01 |
16.1772 TRY |
433,986.0000 |
16.5140 TRY |
15.8550 TRY |
16.0830 TRY |
16.3030 TRY |
| 2024-01-31 |
16.9272 TRY |
955,041.0000 |
17.0370 TRY |
16.2830 TRY |
16.5780 TRY |
16.5870 TRY |
| 2024-01-30 |
17.0743 TRY |
1,465,477.0000 |
16.5440 TRY |
16.2640 TRY |
16.4600 TRY |
17.1960 TRY |
| 2024-01-29 |
16.3736 TRY |
450,868.0000 |
15.9540 TRY |
15.8720 TRY |
16.0320 TRY |
16.5850 TRY |
| 2024-01-28 |
16.4513 TRY |
565,028.0000 |
16.7930 TRY |
15.7680 TRY |
15.9350 TRY |
15.9350 TRY |