Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
49.1789 TRY |
1,365,558.0000 |
51.1350 TRY |
35.0000 TRY |
45.9300 TRY |
45.0500 TRY |
| 2024-02-26 |
52.7080 TRY |
1,619,992.0000 |
51.2030 TRY |
49.0550 TRY |
50.5370 TRY |
51.8170 TRY |
| 2024-02-25 |
51.5490 TRY |
3,802,476.0000 |
44.4240 TRY |
44.4240 TRY |
48.2000 TRY |
51.0020 TRY |
| 2024-02-24 |
42.8728 TRY |
851,077.0000 |
42.2740 TRY |
39.4300 TRY |
40.8350 TRY |
44.6140 TRY |
| 2024-02-23 |
45.6432 TRY |
2,107,658.0000 |
44.0090 TRY |
41.3560 TRY |
41.8440 TRY |
41.7650 TRY |
| 2024-02-22 |
42.8251 TRY |
3,628,505.0000 |
37.2430 TRY |
35.6550 TRY |
36.4780 TRY |
44.9750 TRY |
| 2024-02-21 |
34.1384 TRY |
1,222,662.0000 |
35.4020 TRY |
31.7560 TRY |
32.3600 TRY |
36.7360 TRY |
| 2024-02-20 |
33.2590 TRY |
2,513,110.0000 |
33.9740 TRY |
30.1110 TRY |
32.2300 TRY |
35.1870 TRY |
| 2024-02-19 |
36.3115 TRY |
4,854,645.0000 |
32.8260 TRY |
32.6040 TRY |
33.6000 TRY |
33.3630 TRY |
| 2024-02-18 |
33.2699 TRY |
13,092,432.0000 |
27.2020 TRY |
25.9510 TRY |
27.5440 TRY |
32.6090 TRY |
| 2024-02-17 |
25.6851 TRY |
2,843,250.0000 |
23.9600 TRY |
23.2020 TRY |
23.5980 TRY |
27.3620 TRY |
| 2024-02-16 |
24.3164 TRY |
6,273,967.0000 |
20.2680 TRY |
20.0820 TRY |
20.3090 TRY |
23.7730 TRY |
| 2024-02-15 |
20.4426 TRY |
593,377.0000 |
20.5330 TRY |
19.8240 TRY |
20.0990 TRY |
20.2080 TRY |
| 2024-02-14 |
20.2093 TRY |
968,545.0000 |
19.9890 TRY |
19.6330 TRY |
19.8550 TRY |
20.4270 TRY |
| 2024-02-13 |
19.4954 TRY |
1,322,310.0000 |
19.0380 TRY |
18.5020 TRY |
18.9480 TRY |
19.9410 TRY |
| 2024-02-12 |
18.8488 TRY |
878,938.0000 |
18.5250 TRY |
18.0000 TRY |
18.3090 TRY |
19.1390 TRY |
| 2024-02-11 |
18.8220 TRY |
1,039,689.0000 |
18.3560 TRY |
18.1680 TRY |
18.4360 TRY |
18.5780 TRY |
| 2024-02-10 |
18.4533 TRY |
644,002.0000 |
18.4170 TRY |
18.1370 TRY |
18.4040 TRY |
18.4030 TRY |
| 2024-02-09 |
17.8599 TRY |
588,795.0000 |
17.4920 TRY |
17.4220 TRY |
17.5940 TRY |
18.3160 TRY |
| 2024-02-08 |
17.5171 TRY |
653,148.0000 |
17.5810 TRY |
17.2270 TRY |
17.3730 TRY |
17.5460 TRY |
| 2024-02-07 |
17.1430 TRY |
1,867,875.0000 |
16.0270 TRY |
15.8100 TRY |
15.9280 TRY |
17.7350 TRY |
| 2024-02-06 |
15.9857 TRY |
310,039.0000 |
15.8040 TRY |
15.6500 TRY |
15.7200 TRY |
16.0720 TRY |
| 2024-02-05 |
15.8318 TRY |
476,472.0000 |
15.6100 TRY |
15.3410 TRY |
15.5930 TRY |
15.8040 TRY |
| 2024-02-04 |
15.8318 TRY |
367,038.0000 |
16.0580 TRY |
15.5250 TRY |
15.6620 TRY |
15.6130 TRY |
| 2024-02-03 |
16.2623 TRY |
381,580.0000 |
16.2390 TRY |
15.9800 TRY |
16.0860 TRY |
16.0820 TRY |
| 2024-02-02 |
16.1801 TRY |
604,666.0000 |
16.2550 TRY |
15.9070 TRY |
16.0810 TRY |
16.3000 TRY |
| 2024-02-01 |
16.1772 TRY |
433,986.0000 |
16.5140 TRY |
15.8550 TRY |
16.0830 TRY |
16.3030 TRY |
| 2024-01-31 |
16.9272 TRY |
955,041.0000 |
17.0370 TRY |
16.2830 TRY |
16.5780 TRY |
16.5870 TRY |
| 2024-01-30 |
17.0743 TRY |
1,465,477.0000 |
16.5440 TRY |
16.2640 TRY |
16.4600 TRY |
17.1960 TRY |
| 2024-01-29 |
16.3736 TRY |
450,868.0000 |
15.9540 TRY |
15.8720 TRY |
16.0320 TRY |
16.5850 TRY |
| 2024-01-28 |
16.4513 TRY |
565,028.0000 |
16.7930 TRY |
15.7680 TRY |
15.9350 TRY |
15.9350 TRY |
| 2024-01-27 |
16.6802 TRY |
456,955.0000 |
16.2340 TRY |
16.0300 TRY |
16.2160 TRY |
16.7740 TRY |
| 2024-01-26 |
16.0545 TRY |
504,310.0000 |
15.3820 TRY |
15.3550 TRY |
15.4690 TRY |
16.2240 TRY |
| 2024-01-25 |
15.3987 TRY |
351,051.0000 |
15.4810 TRY |
14.8360 TRY |
15.1370 TRY |
15.4140 TRY |
| 2024-01-24 |
15.2880 TRY |
508,750.0000 |
15.2190 TRY |
14.9360 TRY |
15.0600 TRY |
15.5570 TRY |
| 2024-01-23 |
14.8617 TRY |
840,311.0000 |
15.4710 TRY |
14.1850 TRY |
14.5380 TRY |
15.1310 TRY |
| 2024-01-22 |
15.6935 TRY |
655,109.0000 |
16.2230 TRY |
15.1710 TRY |
15.4880 TRY |
15.4700 TRY |
| 2024-01-21 |
16.4883 TRY |
410,230.0000 |
16.4750 TRY |
16.1240 TRY |
16.2570 TRY |
16.1980 TRY |
| 2024-01-20 |
16.3246 TRY |
752,190.0000 |
16.2170 TRY |
15.9410 TRY |
16.2150 TRY |
16.4590 TRY |
| 2024-01-19 |
16.3304 TRY |
840,720.0000 |
16.8580 TRY |
15.2500 TRY |
16.0010 TRY |
16.2000 TRY |
| 2024-01-18 |
17.6593 TRY |
869,057.0000 |
18.8760 TRY |
16.5330 TRY |
17.0040 TRY |
16.9700 TRY |
| 2024-01-17 |
19.0120 TRY |
1,413,026.0000 |
18.7820 TRY |
18.4280 TRY |
18.5880 TRY |
18.5880 TRY |
| 2024-01-16 |
18.4022 TRY |
1,935,444.0000 |
17.7000 TRY |
17.3680 TRY |
17.6900 TRY |
18.8460 TRY |
| 2024-01-15 |
17.2396 TRY |
944,411.0000 |
16.4040 TRY |
16.3490 TRY |
16.7720 TRY |
17.6250 TRY |
| 2024-01-14 |
17.0055 TRY |
648,999.0000 |
16.9850 TRY |
16.4810 TRY |
16.7030 TRY |
16.5800 TRY |
| 2024-01-13 |
16.7561 TRY |
811,595.0000 |
17.3320 TRY |
16.3320 TRY |
16.5460 TRY |
16.9930 TRY |
| 2024-01-12 |
17.8488 TRY |
1,163,092.0000 |
17.5600 TRY |
15.9090 TRY |
17.4070 TRY |
17.1880 TRY |
| 2024-01-11 |
17.2149 TRY |
802,690.0000 |
16.5740 TRY |
16.0000 TRY |
16.7210 TRY |
17.4930 TRY |
| 2024-01-10 |
15.3745 TRY |
982,826.0000 |
15.0000 TRY |
14.5580 TRY |
14.9800 TRY |
17.0820 TRY |
| 2024-01-09 |
15.3437 TRY |
850,268.0000 |
16.2300 TRY |
14.2950 TRY |
14.6800 TRY |
14.8050 TRY |