Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
15.4585 TRY |
868,920.0000 |
15.0240 TRY |
14.7000 TRY |
14.8000 TRY |
16.0380 TRY |
| 2023-12-07 |
15.0570 TRY |
1,374,768.0000 |
14.2630 TRY |
13.9570 TRY |
14.1910 TRY |
15.0240 TRY |
| 2023-12-06 |
15.3906 TRY |
944,964.0000 |
15.3070 TRY |
13.5000 TRY |
14.4390 TRY |
14.2580 TRY |
| 2023-12-05 |
14.8743 TRY |
1,082,654.0000 |
14.6510 TRY |
14.2930 TRY |
14.6490 TRY |
15.2000 TRY |
| 2023-12-04 |
14.7220 TRY |
2,179,608.0000 |
15.2700 TRY |
13.3000 TRY |
14.4050 TRY |
14.7150 TRY |
| 2023-12-03 |
15.4502 TRY |
911,681.0000 |
15.4990 TRY |
14.9800 TRY |
15.1930 TRY |
15.2330 TRY |
| 2023-12-02 |
14.7552 TRY |
1,742,732.0000 |
13.5220 TRY |
13.4800 TRY |
13.5220 TRY |
15.4440 TRY |
| 2023-12-01 |
13.4407 TRY |
1,105,399.0000 |
12.7200 TRY |
12.6410 TRY |
12.7410 TRY |
13.5980 TRY |
| 2023-11-30 |
13.3435 TRY |
1,104,199.0000 |
13.3480 TRY |
12.6770 TRY |
12.8230 TRY |
12.8260 TRY |
| 2023-11-29 |
13.3406 TRY |
1,793,684.0000 |
13.4020 TRY |
12.8190 TRY |
12.9690 TRY |
13.4880 TRY |
| 2023-11-28 |
13.4435 TRY |
2,077,589.0000 |
12.5220 TRY |
12.0000 TRY |
12.1990 TRY |
13.4110 TRY |
| 2023-11-27 |
12.9017 TRY |
732,858.0000 |
13.4380 TRY |
12.2540 TRY |
12.4670 TRY |
12.5860 TRY |
| 2023-11-26 |
13.4742 TRY |
966,505.0000 |
14.3590 TRY |
12.7650 TRY |
13.0780 TRY |
13.4040 TRY |
| 2023-11-25 |
13.7698 TRY |
1,015,250.0000 |
13.7510 TRY |
13.2890 TRY |
13.4990 TRY |
14.3600 TRY |
| 2023-11-24 |
13.2369 TRY |
3,325,717.0000 |
12.0290 TRY |
11.9540 TRY |
12.1520 TRY |
13.7590 TRY |
| 2023-11-23 |
12.0293 TRY |
802,537.0000 |
11.9900 TRY |
11.6830 TRY |
11.8600 TRY |
12.0660 TRY |
| 2023-11-22 |
11.6957 TRY |
1,275,161.0000 |
10.9000 TRY |
10.8850 TRY |
11.1360 TRY |
11.9870 TRY |
| 2023-11-21 |
11.9871 TRY |
1,352,467.0000 |
12.3410 TRY |
10.8550 TRY |
11.1090 TRY |
11.1090 TRY |
| 2023-11-20 |
12.7548 TRY |
1,501,855.0000 |
12.7720 TRY |
12.2000 TRY |
12.5590 TRY |
12.4780 TRY |
| 2023-11-19 |
12.4740 TRY |
2,313,993.0000 |
12.0430 TRY |
11.6030 TRY |
11.9150 TRY |
12.6210 TRY |
| 2023-11-18 |
11.8288 TRY |
3,096,011.0000 |
12.4370 TRY |
11.1680 TRY |
11.5540 TRY |
12.1000 TRY |
| 2023-11-17 |
12.9843 TRY |
2,465,898.0000 |
13.5110 TRY |
12.0550 TRY |
12.3630 TRY |
12.3810 TRY |
| 2023-11-16 |
14.7233 TRY |
3,542,973.0000 |
15.2770 TRY |
13.2000 TRY |
13.5110 TRY |
13.3960 TRY |
| 2023-11-15 |
15.9399 TRY |
15,770,308.0000 |
13.7380 TRY |
13.4010 TRY |
13.5980 TRY |
15.3900 TRY |
| 2023-11-14 |
13.3633 TRY |
1,530,287.0000 |
13.1310 TRY |
12.2620 TRY |
13.0920 TRY |
13.7520 TRY |
| 2023-11-13 |
13.4325 TRY |
2,962,812.0000 |
12.5670 TRY |
12.1040 TRY |
12.5360 TRY |
13.1170 TRY |
| 2023-11-12 |
12.5849 TRY |
652,874.0000 |
12.2700 TRY |
11.7570 TRY |
12.2000 TRY |
12.4900 TRY |
| 2023-11-11 |
12.5514 TRY |
1,635,299.0000 |
11.9100 TRY |
11.7520 TRY |
11.9860 TRY |
12.2180 TRY |
| 2023-11-10 |
11.7177 TRY |
1,290,360.0000 |
11.0230 TRY |
10.9720 TRY |
11.1900 TRY |
11.9860 TRY |
| 2023-11-09 |
11.1066 TRY |
1,176,864.0000 |
10.9990 TRY |
9.8700 TRY |
10.5240 TRY |
10.6700 TRY |
| 2023-11-08 |
10.8279 TRY |
447,961.0000 |
10.6970 TRY |
10.5520 TRY |
10.6950 TRY |
11.0940 TRY |
| 2023-11-07 |
10.8095 TRY |
497,461.0000 |
11.2380 TRY |
10.2740 TRY |
10.4760 TRY |
10.7160 TRY |
| 2023-11-06 |
11.0678 TRY |
506,921.0000 |
10.9530 TRY |
10.7410 TRY |
10.9470 TRY |
11.1210 TRY |
| 2023-11-05 |
10.7715 TRY |
683,987.0000 |
10.5090 TRY |
10.2500 TRY |
10.6120 TRY |
10.9990 TRY |
| 2023-11-04 |
10.3551 TRY |
826,394.0000 |
10.0370 TRY |
9.9290 TRY |
10.1180 TRY |
10.5280 TRY |
| 2023-11-03 |
9.8980 TRY |
1,096,937.0000 |
10.0710 TRY |
9.6510 TRY |
9.7600 TRY |
10.0270 TRY |
| 2023-11-02 |
10.1605 TRY |
1,196,721.0000 |
10.5200 TRY |
9.8320 TRY |
9.9970 TRY |
10.0970 TRY |
| 2023-11-01 |
10.1410 TRY |
3,146,442.0000 |
10.4660 TRY |
9.3000 TRY |
9.9520 TRY |
10.4950 TRY |
| 2023-10-31 |
10.8080 TRY |
1,308,111.0000 |
11.2090 TRY |
10.0800 TRY |
10.4600 TRY |
10.4620 TRY |
| 2023-10-30 |
11.1733 TRY |
717,728.0000 |
11.0360 TRY |
10.8280 TRY |
10.9810 TRY |
11.1500 TRY |
| 2023-10-29 |
11.0603 TRY |
530,930.0000 |
10.8500 TRY |
10.6000 TRY |
10.8000 TRY |
11.0080 TRY |
| 2023-10-28 |
10.8429 TRY |
624,814.0000 |
10.4910 TRY |
10.4570 TRY |
10.5250 TRY |
10.8970 TRY |
| 2023-10-27 |
10.5543 TRY |
616,491.0000 |
10.7680 TRY |
10.2300 TRY |
10.4080 TRY |
10.4080 TRY |
| 2023-10-26 |
10.7917 TRY |
1,854,292.0000 |
10.9790 TRY |
10.2630 TRY |
10.5940 TRY |
10.8600 TRY |
| 2023-10-25 |
10.8559 TRY |
5,456,117.0000 |
10.3190 TRY |
9.9570 TRY |
10.3420 TRY |
10.7970 TRY |
| 2023-10-24 |
9.9125 TRY |
2,436,817.0000 |
9.8860 TRY |
9.4580 TRY |
9.7500 TRY |
10.2260 TRY |
| 2023-10-23 |
9.2392 TRY |
1,473,550.0000 |
9.1660 TRY |
8.9800 TRY |
9.1320 TRY |
9.4910 TRY |
| 2023-10-22 |
9.0093 TRY |
865,624.0000 |
9.0350 TRY |
8.8540 TRY |
8.9140 TRY |
9.2070 TRY |
| 2023-10-21 |
9.0804 TRY |
1,706,559.0000 |
8.7500 TRY |
8.5900 TRY |
8.6270 TRY |
9.0820 TRY |
| 2023-10-20 |
8.6534 TRY |
1,616,723.0000 |
8.4070 TRY |
8.3530 TRY |
8.4070 TRY |
8.7880 TRY |