Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
15.3364 TRY |
975,694.0000 |
15.5410 TRY |
13.9610 TRY |
14.5970 TRY |
16.3910 TRY |
| 2024-01-07 |
16.4913 TRY |
526,503.0000 |
16.7940 TRY |
15.4060 TRY |
15.9700 TRY |
15.6180 TRY |
| 2024-01-06 |
17.0457 TRY |
640,161.0000 |
18.2000 TRY |
16.1020 TRY |
16.6050 TRY |
16.7650 TRY |
| 2024-01-05 |
17.8103 TRY |
843,527.0000 |
18.9170 TRY |
16.8590 TRY |
17.3190 TRY |
17.5660 TRY |
| 2024-01-04 |
18.7472 TRY |
1,215,868.0000 |
17.2760 TRY |
16.9090 TRY |
17.3520 TRY |
19.0260 TRY |
| 2024-01-03 |
18.0716 TRY |
2,745,223.0000 |
19.3700 TRY |
12.2920 TRY |
16.5600 TRY |
17.3610 TRY |
| 2024-01-02 |
18.7056 TRY |
1,042,272.0000 |
18.2000 TRY |
17.9390 TRY |
18.2870 TRY |
19.1780 TRY |
| 2024-01-01 |
17.7257 TRY |
489,716.0000 |
17.7900 TRY |
17.0340 TRY |
17.3620 TRY |
18.2110 TRY |
| 2023-12-31 |
18.4821 TRY |
325,865.0000 |
18.5990 TRY |
17.2430 TRY |
18.0810 TRY |
18.0400 TRY |
| 2023-12-30 |
18.6520 TRY |
834,983.0000 |
18.3690 TRY |
18.0400 TRY |
18.3860 TRY |
18.5450 TRY |
| 2023-12-29 |
18.3938 TRY |
458,066.0000 |
18.3670 TRY |
17.5000 TRY |
18.1270 TRY |
18.3540 TRY |
| 2023-12-28 |
18.5365 TRY |
619,921.0000 |
18.9200 TRY |
17.7670 TRY |
18.3280 TRY |
18.3370 TRY |
| 2023-12-27 |
19.4107 TRY |
1,022,183.0000 |
20.8050 TRY |
18.7930 TRY |
19.1430 TRY |
19.1430 TRY |
| 2023-12-26 |
20.5172 TRY |
1,389,157.0000 |
19.8710 TRY |
18.5000 TRY |
19.9680 TRY |
20.7520 TRY |
| 2023-12-25 |
19.8708 TRY |
1,071,024.0000 |
19.8830 TRY |
19.3200 TRY |
19.6050 TRY |
20.1280 TRY |
| 2023-12-24 |
20.7648 TRY |
1,375,789.0000 |
19.4650 TRY |
19.1000 TRY |
19.4650 TRY |
20.0420 TRY |
| 2023-12-23 |
19.5052 TRY |
957,954.0000 |
20.2170 TRY |
18.9930 TRY |
19.3690 TRY |
19.6260 TRY |
| 2023-12-22 |
19.7762 TRY |
1,204,445.0000 |
21.1600 TRY |
18.9820 TRY |
19.3990 TRY |
20.0040 TRY |
| 2023-12-21 |
21.0668 TRY |
1,156,478.0000 |
21.8900 TRY |
19.8000 TRY |
20.2810 TRY |
21.2790 TRY |
| 2023-12-20 |
20.1545 TRY |
2,472,298.0000 |
17.6090 TRY |
17.2500 TRY |
17.7550 TRY |
21.5790 TRY |
| 2023-12-19 |
18.3984 TRY |
3,786,722.0000 |
15.8190 TRY |
15.6940 TRY |
15.9600 TRY |
17.6450 TRY |
| 2023-12-18 |
16.1961 TRY |
2,283,220.0000 |
17.8160 TRY |
15.1100 TRY |
15.3290 TRY |
15.9030 TRY |
| 2023-12-17 |
17.3174 TRY |
13,318,086.0000 |
15.5980 TRY |
15.0000 TRY |
15.3620 TRY |
18.0230 TRY |
| 2023-12-16 |
16.4371 TRY |
7,308,661.0000 |
13.6670 TRY |
13.4000 TRY |
13.6500 TRY |
15.4610 TRY |
| 2023-12-15 |
14.1978 TRY |
688,266.0000 |
14.4370 TRY |
13.6340 TRY |
13.8500 TRY |
13.7890 TRY |
| 2023-12-14 |
13.9399 TRY |
1,023,696.0000 |
14.1530 TRY |
13.3070 TRY |
13.6360 TRY |
14.5200 TRY |
| 2023-12-13 |
13.8284 TRY |
732,432.0000 |
13.9200 TRY |
13.2260 TRY |
13.4560 TRY |
14.0270 TRY |
| 2023-12-12 |
13.6825 TRY |
507,092.0000 |
13.8920 TRY |
13.1010 TRY |
13.4140 TRY |
13.8040 TRY |
| 2023-12-11 |
13.9904 TRY |
574,232.0000 |
15.0700 TRY |
12.7000 TRY |
13.7830 TRY |
13.9780 TRY |
| 2023-12-10 |
14.9310 TRY |
707,129.0000 |
15.2400 TRY |
14.5290 TRY |
14.7390 TRY |
15.0700 TRY |
| 2023-12-09 |
15.6952 TRY |
662,901.0000 |
15.9850 TRY |
14.9980 TRY |
15.3720 TRY |
15.0110 TRY |
| 2023-12-08 |
15.4585 TRY |
868,920.0000 |
15.0240 TRY |
14.7000 TRY |
14.8000 TRY |
16.0380 TRY |
| 2023-12-07 |
15.0570 TRY |
1,374,768.0000 |
14.2630 TRY |
13.9570 TRY |
14.1910 TRY |
15.0240 TRY |
| 2023-12-06 |
15.3906 TRY |
944,964.0000 |
15.3070 TRY |
13.5000 TRY |
14.4390 TRY |
14.2580 TRY |
| 2023-12-05 |
14.8743 TRY |
1,082,654.0000 |
14.6510 TRY |
14.2930 TRY |
14.6490 TRY |
15.2000 TRY |
| 2023-12-04 |
14.7220 TRY |
2,179,608.0000 |
15.2700 TRY |
13.3000 TRY |
14.4050 TRY |
14.7150 TRY |
| 2023-12-03 |
15.4502 TRY |
911,681.0000 |
15.4990 TRY |
14.9800 TRY |
15.1930 TRY |
15.2330 TRY |
| 2023-12-02 |
14.7552 TRY |
1,742,732.0000 |
13.5220 TRY |
13.4800 TRY |
13.5220 TRY |
15.4440 TRY |
| 2023-12-01 |
13.4407 TRY |
1,105,399.0000 |
12.7200 TRY |
12.6410 TRY |
12.7410 TRY |
13.5980 TRY |
| 2023-11-30 |
13.3435 TRY |
1,104,199.0000 |
13.3480 TRY |
12.6770 TRY |
12.8230 TRY |
12.8260 TRY |
| 2023-11-29 |
13.3406 TRY |
1,793,684.0000 |
13.4020 TRY |
12.8190 TRY |
12.9690 TRY |
13.4880 TRY |
| 2023-11-28 |
13.4435 TRY |
2,077,589.0000 |
12.5220 TRY |
12.0000 TRY |
12.1990 TRY |
13.4110 TRY |
| 2023-11-27 |
12.9017 TRY |
732,858.0000 |
13.4380 TRY |
12.2540 TRY |
12.4670 TRY |
12.5860 TRY |
| 2023-11-26 |
13.4742 TRY |
966,505.0000 |
14.3590 TRY |
12.7650 TRY |
13.0780 TRY |
13.4040 TRY |
| 2023-11-25 |
13.7698 TRY |
1,015,250.0000 |
13.7510 TRY |
13.2890 TRY |
13.4990 TRY |
14.3600 TRY |
| 2023-11-24 |
13.2369 TRY |
3,325,717.0000 |
12.0290 TRY |
11.9540 TRY |
12.1520 TRY |
13.7590 TRY |
| 2023-11-23 |
12.0293 TRY |
802,537.0000 |
11.9900 TRY |
11.6830 TRY |
11.8600 TRY |
12.0660 TRY |
| 2023-11-22 |
11.6957 TRY |
1,275,161.0000 |
10.9000 TRY |
10.8850 TRY |
11.1360 TRY |
11.9870 TRY |
| 2023-11-21 |
11.9871 TRY |
1,352,467.0000 |
12.3410 TRY |
10.8550 TRY |
11.1090 TRY |
11.1090 TRY |
| 2023-11-20 |
12.7548 TRY |
1,501,855.0000 |
12.7720 TRY |
12.2000 TRY |
12.5590 TRY |
12.4780 TRY |