Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ARKMTRY
Date Price Volume Open Low High Close
2023-11-19 12.4740 TRY 2,313,993.0000 12.0430 TRY 11.6030 TRY 11.9150 TRY 12.6210 TRY
2023-11-18 11.8288 TRY 3,096,011.0000 12.4370 TRY 11.1680 TRY 11.5540 TRY 12.1000 TRY
2023-11-17 12.9843 TRY 2,465,898.0000 13.5110 TRY 12.0550 TRY 12.3630 TRY 12.3810 TRY
2023-11-16 14.7233 TRY 3,542,973.0000 15.2770 TRY 13.2000 TRY 13.5110 TRY 13.3960 TRY
2023-11-15 15.9399 TRY 15,770,308.0000 13.7380 TRY 13.4010 TRY 13.5980 TRY 15.3900 TRY
2023-11-14 13.3633 TRY 1,530,287.0000 13.1310 TRY 12.2620 TRY 13.0920 TRY 13.7520 TRY
2023-11-13 13.4325 TRY 2,962,812.0000 12.5670 TRY 12.1040 TRY 12.5360 TRY 13.1170 TRY
2023-11-12 12.5849 TRY 652,874.0000 12.2700 TRY 11.7570 TRY 12.2000 TRY 12.4900 TRY
2023-11-11 12.5514 TRY 1,635,299.0000 11.9100 TRY 11.7520 TRY 11.9860 TRY 12.2180 TRY
2023-11-10 11.7177 TRY 1,290,360.0000 11.0230 TRY 10.9720 TRY 11.1900 TRY 11.9860 TRY
2023-11-09 11.1066 TRY 1,176,864.0000 10.9990 TRY 9.8700 TRY 10.5240 TRY 10.6700 TRY
2023-11-08 10.8279 TRY 447,961.0000 10.6970 TRY 10.5520 TRY 10.6950 TRY 11.0940 TRY
2023-11-07 10.8095 TRY 497,461.0000 11.2380 TRY 10.2740 TRY 10.4760 TRY 10.7160 TRY
2023-11-06 11.0678 TRY 506,921.0000 10.9530 TRY 10.7410 TRY 10.9470 TRY 11.1210 TRY
2023-11-05 10.7715 TRY 683,987.0000 10.5090 TRY 10.2500 TRY 10.6120 TRY 10.9990 TRY
2023-11-04 10.3551 TRY 826,394.0000 10.0370 TRY 9.9290 TRY 10.1180 TRY 10.5280 TRY
2023-11-03 9.8980 TRY 1,096,937.0000 10.0710 TRY 9.6510 TRY 9.7600 TRY 10.0270 TRY
2023-11-02 10.1605 TRY 1,196,721.0000 10.5200 TRY 9.8320 TRY 9.9970 TRY 10.0970 TRY
2023-11-01 10.1410 TRY 3,146,442.0000 10.4660 TRY 9.3000 TRY 9.9520 TRY 10.4950 TRY
2023-10-31 10.8080 TRY 1,308,111.0000 11.2090 TRY 10.0800 TRY 10.4600 TRY 10.4620 TRY
2023-10-30 11.1733 TRY 717,728.0000 11.0360 TRY 10.8280 TRY 10.9810 TRY 11.1500 TRY
2023-10-29 11.0603 TRY 530,930.0000 10.8500 TRY 10.6000 TRY 10.8000 TRY 11.0080 TRY
2023-10-28 10.8429 TRY 624,814.0000 10.4910 TRY 10.4570 TRY 10.5250 TRY 10.8970 TRY
2023-10-27 10.5543 TRY 616,491.0000 10.7680 TRY 10.2300 TRY 10.4080 TRY 10.4080 TRY
2023-10-26 10.7917 TRY 1,854,292.0000 10.9790 TRY 10.2630 TRY 10.5940 TRY 10.8600 TRY
2023-10-25 10.8559 TRY 5,456,117.0000 10.3190 TRY 9.9570 TRY 10.3420 TRY 10.7970 TRY
2023-10-24 9.9125 TRY 2,436,817.0000 9.8860 TRY 9.4580 TRY 9.7500 TRY 10.2260 TRY
2023-10-23 9.2392 TRY 1,473,550.0000 9.1660 TRY 8.9800 TRY 9.1320 TRY 9.4910 TRY
2023-10-22 9.0093 TRY 865,624.0000 9.0350 TRY 8.8540 TRY 8.9140 TRY 9.2070 TRY
2023-10-21 9.0804 TRY 1,706,559.0000 8.7500 TRY 8.5900 TRY 8.6270 TRY 9.0820 TRY
2023-10-20 8.6534 TRY 1,616,723.0000 8.4070 TRY 8.3530 TRY 8.4070 TRY 8.7880 TRY
2023-10-19 8.4792 TRY 2,931,712.0000 8.1900 TRY 8.0000 TRY 8.2300 TRY 8.3770 TRY
2023-10-18 8.3575 TRY 2,534,925.0000 8.5960 TRY 8.1080 TRY 8.2010 TRY 8.2300 TRY
2023-10-17 9.0696 TRY 1,565,266.0000 9.6150 TRY 8.4810 TRY 8.6130 TRY 8.5900 TRY
2023-10-16 9.5601 TRY 2,213,350.0000 9.3150 TRY 9.2780 TRY 9.3200 TRY 9.6200 TRY
2023-10-15 9.2726 TRY 1,296,258.0000 9.3100 TRY 9.1680 TRY 9.2740 TRY 9.3530 TRY
2023-10-14 9.4732 TRY 557,635.0000 9.4320 TRY 9.3200 TRY 9.3700 TRY 9.3590 TRY
2023-10-13 9.3748 TRY 898,925.0000 9.3370 TRY 9.2500 TRY 9.3090 TRY 9.4260 TRY
2023-10-12 9.2797 TRY 761,464.0000 9.4010 TRY 9.1080 TRY 9.2410 TRY 9.3800 TRY
2023-10-11 9.2966 TRY 979,581.0000 9.4090 TRY 9.0790 TRY 9.2360 TRY 9.4340 TRY
2023-10-10 9.5073 TRY 1,483,356.0000 9.7150 TRY 9.3290 TRY 9.4220 TRY 9.4420 TRY
2023-10-09 9.8034 TRY 1,305,803.0000 10.1110 TRY 9.2660 TRY 9.6770 TRY 9.7610 TRY
2023-10-08 10.0281 TRY 1,663,776.0000 10.3600 TRY 9.6350 TRY 10.0230 TRY 10.1390 TRY
2023-10-07 10.3294 TRY 1,849,503.0000 10.3730 TRY 10.2000 TRY 10.3250 TRY 10.3320 TRY
2023-10-06 10.4522 TRY 3,422,264.0000 10.2470 TRY 10.1600 TRY 10.3380 TRY 10.3910 TRY
2023-10-05 11.2069 TRY 7,765,777.0000 11.2160 TRY 10.1970 TRY 10.3310 TRY 10.2730 TRY
2023-10-04 10.7704 TRY 1,919,796.0000 10.5860 TRY 10.1000 TRY 10.4510 TRY 11.2180 TRY
2023-10-03 10.9632 TRY 1,189,012.0000 11.9100 TRY 10.5300 TRY 10.6090 TRY 10.5300 TRY
2023-10-02 12.1729 TRY 550,052.0000 12.3200 TRY 11.2670 TRY 11.8930 TRY 11.8850 TRY
2023-10-01 11.8840 TRY 737,187.0000 11.5140 TRY 11.5140 TRY 11.7090 TRY 12.2100 TRY