Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.4792 TRY |
2,931,712.0000 |
8.1900 TRY |
8.0000 TRY |
8.2300 TRY |
8.3770 TRY |
| 2023-10-18 |
8.3575 TRY |
2,534,925.0000 |
8.5960 TRY |
8.1080 TRY |
8.2010 TRY |
8.2300 TRY |
| 2023-10-17 |
9.0696 TRY |
1,565,266.0000 |
9.6150 TRY |
8.4810 TRY |
8.6130 TRY |
8.5900 TRY |
| 2023-10-16 |
9.5601 TRY |
2,213,350.0000 |
9.3150 TRY |
9.2780 TRY |
9.3200 TRY |
9.6200 TRY |
| 2023-10-15 |
9.2726 TRY |
1,296,258.0000 |
9.3100 TRY |
9.1680 TRY |
9.2740 TRY |
9.3530 TRY |
| 2023-10-14 |
9.4732 TRY |
557,635.0000 |
9.4320 TRY |
9.3200 TRY |
9.3700 TRY |
9.3590 TRY |
| 2023-10-13 |
9.3748 TRY |
898,925.0000 |
9.3370 TRY |
9.2500 TRY |
9.3090 TRY |
9.4260 TRY |
| 2023-10-12 |
9.2797 TRY |
761,464.0000 |
9.4010 TRY |
9.1080 TRY |
9.2410 TRY |
9.3800 TRY |
| 2023-10-11 |
9.2966 TRY |
979,581.0000 |
9.4090 TRY |
9.0790 TRY |
9.2360 TRY |
9.4340 TRY |
| 2023-10-10 |
9.5073 TRY |
1,483,356.0000 |
9.7150 TRY |
9.3290 TRY |
9.4220 TRY |
9.4420 TRY |
| 2023-10-09 |
9.8034 TRY |
1,305,803.0000 |
10.1110 TRY |
9.2660 TRY |
9.6770 TRY |
9.7610 TRY |
| 2023-10-08 |
10.0281 TRY |
1,663,776.0000 |
10.3600 TRY |
9.6350 TRY |
10.0230 TRY |
10.1390 TRY |
| 2023-10-07 |
10.3294 TRY |
1,849,503.0000 |
10.3730 TRY |
10.2000 TRY |
10.3250 TRY |
10.3320 TRY |
| 2023-10-06 |
10.4522 TRY |
3,422,264.0000 |
10.2470 TRY |
10.1600 TRY |
10.3380 TRY |
10.3910 TRY |
| 2023-10-05 |
11.2069 TRY |
7,765,777.0000 |
11.2160 TRY |
10.1970 TRY |
10.3310 TRY |
10.2730 TRY |
| 2023-10-04 |
10.7704 TRY |
1,919,796.0000 |
10.5860 TRY |
10.1000 TRY |
10.4510 TRY |
11.2180 TRY |
| 2023-10-03 |
10.9632 TRY |
1,189,012.0000 |
11.9100 TRY |
10.5300 TRY |
10.6090 TRY |
10.5300 TRY |
| 2023-10-02 |
12.1729 TRY |
550,052.0000 |
12.3200 TRY |
11.2670 TRY |
11.8930 TRY |
11.8850 TRY |
| 2023-10-01 |
11.8840 TRY |
737,187.0000 |
11.5140 TRY |
11.5140 TRY |
11.7090 TRY |
12.2100 TRY |
| 2023-09-30 |
11.9016 TRY |
4,052,640.0000 |
11.1990 TRY |
11.0210 TRY |
11.1670 TRY |
11.5610 TRY |
| 2023-09-29 |
11.2362 TRY |
2,042,085.0000 |
10.8630 TRY |
10.7500 TRY |
10.8630 TRY |
11.1840 TRY |
| 2023-09-28 |
10.8007 TRY |
667,265.0000 |
10.5520 TRY |
10.3510 TRY |
10.4720 TRY |
10.9140 TRY |
| 2023-09-27 |
10.5778 TRY |
1,268,267.0000 |
10.3730 TRY |
10.2730 TRY |
10.3950 TRY |
10.5530 TRY |
| 2023-09-26 |
10.2627 TRY |
1,132,262.0000 |
10.4550 TRY |
10.0790 TRY |
10.1710 TRY |
10.3730 TRY |
| 2023-09-25 |
10.3225 TRY |
2,944,910.0000 |
9.8100 TRY |
9.7850 TRY |
9.8800 TRY |
10.4640 TRY |
| 2023-09-24 |
9.9536 TRY |
803,186.0000 |
9.9480 TRY |
9.6130 TRY |
9.8970 TRY |
9.7760 TRY |
| 2023-09-23 |
10.0088 TRY |
937,917.0000 |
10.1210 TRY |
9.7290 TRY |
9.8900 TRY |
9.9240 TRY |
| 2023-09-22 |
10.0829 TRY |
924,544.0000 |
10.2300 TRY |
9.8970 TRY |
10.0500 TRY |
10.0890 TRY |
| 2023-09-21 |
10.2588 TRY |
1,464,940.0000 |
10.8320 TRY |
9.8400 TRY |
10.1380 TRY |
10.2200 TRY |
| 2023-09-20 |
10.8826 TRY |
1,485,509.0000 |
10.9070 TRY |
10.5100 TRY |
10.7150 TRY |
10.8750 TRY |
| 2023-09-19 |
10.9250 TRY |
5,278,084.0000 |
10.2650 TRY |
10.1350 TRY |
10.3420 TRY |
10.8620 TRY |
| 2023-09-18 |
10.2236 TRY |
4,081,546.0000 |
9.6700 TRY |
9.5500 TRY |
9.7940 TRY |
10.2400 TRY |
| 2023-09-17 |
9.7403 TRY |
1,117,026.0000 |
10.0960 TRY |
9.4220 TRY |
9.5220 TRY |
9.6160 TRY |
| 2023-09-16 |
10.3729 TRY |
4,060,918.0000 |
10.2230 TRY |
9.8440 TRY |
10.0660 TRY |
10.1120 TRY |
| 2023-09-15 |
9.6785 TRY |
3,150,037.0000 |
9.3420 TRY |
9.2700 TRY |
9.3450 TRY |
10.0200 TRY |
| 2023-09-14 |
9.3237 TRY |
877,650.0000 |
9.3340 TRY |
9.1830 TRY |
9.2500 TRY |
9.3810 TRY |
| 2023-09-13 |
9.2092 TRY |
1,044,747.0000 |
9.0270 TRY |
8.9800 TRY |
9.0750 TRY |
9.2750 TRY |
| 2023-09-12 |
9.3521 TRY |
1,904,837.0000 |
9.0330 TRY |
8.9810 TRY |
9.1080 TRY |
9.0370 TRY |
| 2023-09-11 |
9.1449 TRY |
1,739,491.0000 |
9.3760 TRY |
8.7720 TRY |
9.0210 TRY |
9.0000 TRY |
| 2023-09-10 |
9.5287 TRY |
1,653,348.0000 |
10.1800 TRY |
9.0000 TRY |
9.3690 TRY |
9.3880 TRY |
| 2023-09-09 |
10.2884 TRY |
1,409,125.0000 |
10.3110 TRY |
10.1790 TRY |
10.2310 TRY |
10.2310 TRY |
| 2023-09-08 |
10.3184 TRY |
1,838,353.0000 |
10.5760 TRY |
10.1000 TRY |
10.2250 TRY |
10.3000 TRY |
| 2023-09-07 |
10.4352 TRY |
3,625,911.0000 |
10.3870 TRY |
10.0610 TRY |
10.1650 TRY |
10.5100 TRY |
| 2023-09-06 |
10.2255 TRY |
2,375,820.0000 |
10.2830 TRY |
9.8110 TRY |
10.1370 TRY |
10.2890 TRY |
| 2023-09-05 |
10.2682 TRY |
1,481,467.0000 |
10.2590 TRY |
10.0430 TRY |
10.1460 TRY |
10.2370 TRY |
| 2023-09-04 |
10.5956 TRY |
2,530,364.0000 |
11.1340 TRY |
10.1000 TRY |
10.2550 TRY |
10.2660 TRY |
| 2023-09-03 |
11.2637 TRY |
1,833,622.0000 |
11.5450 TRY |
11.0100 TRY |
11.0680 TRY |
11.0790 TRY |
| 2023-09-02 |
13.0504 TRY |
5,966,090.0000 |
13.5500 TRY |
11.5000 TRY |
11.6830 TRY |
11.5800 TRY |
| 2023-09-01 |
13.4892 TRY |
23,675,875.0000 |
11.0300 TRY |
10.9030 TRY |
11.0220 TRY |
13.5240 TRY |
| 2023-08-31 |
11.5312 TRY |
1,908,046.0000 |
11.9140 TRY |
10.8490 TRY |
11.0300 TRY |
11.0590 TRY |