Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.5955 USDC |
272,011.7000 ARKM |
1.6990 USDC |
1.4930 USDC |
1.5040 USDC |
1.5040 USDC |
| 2025-01-06 |
1.6969 USDC |
134,086.2000 ARKM |
1.6840 USDC |
1.6250 USDC |
1.6380 USDC |
1.6940 USDC |
| 2025-01-05 |
1.6417 USDC |
71,655.7000 ARKM |
1.6400 USDC |
1.6050 USDC |
1.6310 USDC |
1.6890 USDC |
| 2025-01-04 |
1.6568 USDC |
88,520.6000 ARKM |
1.6640 USDC |
1.6240 USDC |
1.6410 USDC |
1.6410 USDC |
| 2025-01-03 |
1.6084 USDC |
192,666.1000 ARKM |
1.5540 USDC |
1.5450 USDC |
1.5550 USDC |
1.6660 USDC |
| 2025-01-02 |
1.5796 USDC |
136,407.6000 ARKM |
1.4900 USDC |
1.4900 USDC |
1.5120 USDC |
1.5530 USDC |
| 2025-01-01 |
1.4351 USDC |
136,010.7000 ARKM |
1.3830 USDC |
1.3790 USDC |
1.3920 USDC |
1.4950 USDC |
| 2024-12-31 |
1.4124 USDC |
132,357.4000 ARKM |
1.4230 USDC |
1.3700 USDC |
1.3810 USDC |
1.3790 USDC |
| 2024-12-30 |
1.4409 USDC |
110,191.1000 ARKM |
1.4550 USDC |
1.3830 USDC |
1.4110 USDC |
1.4470 USDC |
| 2024-12-29 |
1.4938 USDC |
77,952.3000 ARKM |
1.5390 USDC |
1.4420 USDC |
1.4510 USDC |
1.4510 USDC |
| 2024-12-28 |
1.4955 USDC |
103,247.2000 ARKM |
1.4920 USDC |
1.4420 USDC |
1.4560 USDC |
1.5430 USDC |
| 2024-12-27 |
1.5167 USDC |
127,979.3000 ARKM |
1.4730 USDC |
1.4640 USDC |
1.4760 USDC |
1.4870 USDC |
| 2024-12-26 |
1.4981 USDC |
89,362.0000 ARKM |
1.5750 USDC |
1.4560 USDC |
1.4830 USDC |
1.4820 USDC |
| 2024-12-25 |
1.5852 USDC |
145,824.3000 ARKM |
1.6200 USDC |
1.5450 USDC |
1.5620 USDC |
1.5700 USDC |
| 2024-12-24 |
1.5971 USDC |
192,339.0000 ARKM |
1.5520 USDC |
1.5150 USDC |
1.5290 USDC |
1.6090 USDC |
| 2024-12-23 |
1.4505 USDC |
120,418.8000 ARKM |
1.4330 USDC |
1.4080 USDC |
1.4270 USDC |
1.4700 USDC |
| 2024-12-22 |
1.4374 USDC |
217,708.6000 ARKM |
1.4380 USDC |
1.3850 USDC |
1.4280 USDC |
1.4350 USDC |
| 2024-12-21 |
1.5133 USDC |
215,302.6000 ARKM |
1.5430 USDC |
1.4030 USDC |
1.4130 USDC |
1.4110 USDC |
| 2024-12-20 |
1.4578 USDC |
312,075.7000 ARKM |
1.5080 USDC |
1.3110 USDC |
1.3900 USDC |
1.5060 USDC |
| 2024-12-19 |
1.5159 USDC |
542,364.1000 ARKM |
1.7070 USDC |
1.4070 USDC |
1.4840 USDC |
1.5270 USDC |
| 2024-12-18 |
1.7866 USDC |
223,109.3000 ARKM |
1.8930 USDC |
1.6250 USDC |
1.7530 USDC |
1.7520 USDC |
| 2024-12-17 |
1.9389 USDC |
79,522.6000 ARKM |
1.9930 USDC |
1.8660 USDC |
1.8840 USDC |
1.8800 USDC |
| 2024-12-16 |
2.0181 USDC |
74,620.5000 ARKM |
2.0820 USDC |
1.9500 USDC |
1.9690 USDC |
1.9830 USDC |
| 2024-12-15 |
2.0397 USDC |
75,418.3000 ARKM |
1.9940 USDC |
1.9370 USDC |
1.9700 USDC |
2.0680 USDC |
| 2024-12-14 |
2.0023 USDC |
101,515.5000 ARKM |
2.0900 USDC |
1.9250 USDC |
1.9490 USDC |
2.0000 USDC |
| 2024-12-13 |
2.0523 USDC |
53,791.0000 ARKM |
2.0890 USDC |
2.0020 USDC |
2.0360 USDC |
2.0510 USDC |
| 2024-12-12 |
2.1085 USDC |
98,765.2000 ARKM |
2.0180 USDC |
1.9910 USDC |
2.0330 USDC |
2.0590 USDC |
| 2024-12-11 |
1.9531 USDC |
172,434.1000 ARKM |
1.8840 USDC |
1.8060 USDC |
1.8530 USDC |
2.0210 USDC |
| 2024-12-10 |
1.8505 USDC |
250,192.0000 ARKM |
1.9250 USDC |
1.7160 USDC |
1.7950 USDC |
1.8770 USDC |
| 2024-12-09 |
2.0230 USDC |
298,628.9000 ARKM |
2.4110 USDC |
1.4900 USDC |
1.9670 USDC |
1.8790 USDC |
| 2024-12-08 |
2.3979 USDC |
93,777.6000 ARKM |
2.4120 USDC |
2.3520 USDC |
2.3940 USDC |
2.4160 USDC |
| 2024-12-07 |
2.4916 USDC |
80,049.4000 ARKM |
2.5190 USDC |
2.4290 USDC |
2.4340 USDC |
2.4340 USDC |
| 2024-12-06 |
2.5837 USDC |
200,924.2000 ARKM |
2.4920 USDC |
2.4430 USDC |
2.5210 USDC |
2.5350 USDC |
| 2024-12-05 |
2.5048 USDC |
234,008.3000 ARKM |
2.3510 USDC |
2.2430 USDC |
2.3290 USDC |
2.5000 USDC |
| 2024-12-04 |
2.3896 USDC |
100,113.4000 ARKM |
2.3960 USDC |
2.2850 USDC |
2.3860 USDC |
2.4100 USDC |
| 2024-12-03 |
2.3565 USDC |
314,746.0000 ARKM |
2.2680 USDC |
2.1030 USDC |
2.2340 USDC |
2.4150 USDC |
| 2024-12-02 |
2.2088 USDC |
147,761.9000 ARKM |
2.3430 USDC |
2.0790 USDC |
2.1890 USDC |
2.2400 USDC |
| 2024-12-01 |
2.3530 USDC |
132,143.6000 ARKM |
2.4090 USDC |
2.2950 USDC |
2.3270 USDC |
2.3330 USDC |
| 2024-11-30 |
2.3942 USDC |
252,742.6000 ARKM |
2.3130 USDC |
2.3000 USDC |
2.3250 USDC |
2.4330 USDC |
| 2024-11-29 |
2.3155 USDC |
144,772.5000 ARKM |
2.3780 USDC |
2.2760 USDC |
2.3130 USDC |
2.3450 USDC |
| 2024-11-28 |
2.3597 USDC |
422,207.9000 ARKM |
2.2120 USDC |
2.1630 USDC |
2.1780 USDC |
2.4200 USDC |
| 2024-11-27 |
2.1201 USDC |
71,746.3000 ARKM |
2.0080 USDC |
1.9790 USDC |
2.0120 USDC |
2.2080 USDC |
| 2024-11-26 |
2.0192 USDC |
165,133.4000 ARKM |
2.0900 USDC |
1.9000 USDC |
1.9610 USDC |
2.0140 USDC |
| 2024-11-25 |
2.1848 USDC |
174,306.0000 ARKM |
2.1730 USDC |
2.0380 USDC |
2.1000 USDC |
2.1000 USDC |
| 2024-11-24 |
2.1661 USDC |
306,925.7000 ARKM |
2.1710 USDC |
2.0050 USDC |
2.0700 USDC |
2.1680 USDC |
| 2024-11-23 |
2.1352 USDC |
269,472.8000 ARKM |
2.0540 USDC |
2.0460 USDC |
2.1070 USDC |
2.1420 USDC |
| 2024-11-22 |
2.0418 USDC |
142,260.0000 ARKM |
2.1030 USDC |
1.9780 USDC |
1.9940 USDC |
2.0480 USDC |
| 2024-11-21 |
2.0661 USDC |
177,754.2000 ARKM |
2.0540 USDC |
1.9640 USDC |
1.9910 USDC |
2.0990 USDC |
| 2024-11-20 |
2.1190 USDC |
248,758.6000 ARKM |
1.9970 USDC |
1.9500 USDC |
1.9810 USDC |
2.1310 USDC |
| 2024-11-19 |
2.0547 USDC |
140,151.5000 ARKM |
2.1500 USDC |
1.9700 USDC |
2.0020 USDC |
2.0020 USDC |