Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0061 USDC |
27,242.7000 ARKM |
1.0090 USDC |
0.9870 USDC |
1.0020 USDC |
1.0020 USDC |
| 2024-09-15 |
1.0528 USDC |
30,011.1000 ARKM |
1.0570 USDC |
1.0020 USDC |
1.0190 USDC |
1.0090 USDC |
| 2024-09-14 |
1.0728 USDC |
48,051.5000 ARKM |
1.0890 USDC |
1.0460 USDC |
1.0550 USDC |
1.0570 USDC |
| 2024-09-13 |
1.0732 USDC |
91,285.4000 ARKM |
1.0880 USDC |
1.0420 USDC |
1.0510 USDC |
1.0950 USDC |
| 2024-09-12 |
1.0847 USDC |
106,860.7000 ARKM |
1.0490 USDC |
1.0420 USDC |
1.0540 USDC |
1.0920 USDC |
| 2024-09-11 |
1.0329 USDC |
119,861.3000 ARKM |
1.0460 USDC |
1.0000 USDC |
1.0120 USDC |
1.0430 USDC |
| 2024-09-10 |
1.0439 USDC |
54,435.2000 ARKM |
1.0480 USDC |
1.0250 USDC |
1.0320 USDC |
1.0550 USDC |
| 2024-09-09 |
1.0366 USDC |
118,705.8000 ARKM |
0.9970 USDC |
0.9850 USDC |
0.9960 USDC |
1.0490 USDC |
| 2024-09-08 |
0.9627 USDC |
20,974.8000 ARKM |
0.9340 USDC |
0.9340 USDC |
0.9390 USDC |
0.9870 USDC |
| 2024-09-07 |
0.9394 USDC |
32,331.4000 ARKM |
0.9400 USDC |
0.9250 USDC |
0.9290 USDC |
0.9250 USDC |
| 2024-09-06 |
0.9493 USDC |
61,604.9000 ARKM |
0.9400 USDC |
0.8920 USDC |
0.9230 USDC |
0.9360 USDC |
| 2024-09-05 |
0.9632 USDC |
44,929.3000 ARKM |
0.9800 USDC |
0.9360 USDC |
0.9420 USDC |
0.9420 USDC |
| 2024-09-04 |
0.9715 USDC |
61,842.4000 ARKM |
0.9640 USDC |
0.9200 USDC |
0.9470 USDC |
0.9860 USDC |
| 2024-09-03 |
1.0072 USDC |
38,825.5000 ARKM |
1.0320 USDC |
0.9610 USDC |
0.9730 USDC |
0.9610 USDC |
| 2024-09-02 |
1.0166 USDC |
46,294.2000 ARKM |
0.9880 USDC |
0.9880 USDC |
1.0050 USDC |
1.0390 USDC |
| 2024-09-01 |
1.0209 USDC |
34,860.5000 ARKM |
1.0460 USDC |
0.9850 USDC |
0.9980 USDC |
0.9910 USDC |
| 2024-08-31 |
1.0576 USDC |
20,589.3000 ARKM |
1.0850 USDC |
1.0350 USDC |
1.0370 USDC |
1.0420 USDC |
| 2024-08-30 |
1.0533 USDC |
63,821.7000 ARKM |
1.0720 USDC |
1.0040 USDC |
1.0320 USDC |
1.0710 USDC |
| 2024-08-29 |
1.1098 USDC |
43,627.8000 ARKM |
1.1130 USDC |
1.0610 USDC |
1.0740 USDC |
1.0730 USDC |
| 2024-08-28 |
1.1320 USDC |
150,225.2000 ARKM |
1.1630 USDC |
1.0710 USDC |
1.1000 USDC |
1.1130 USDC |
| 2024-08-27 |
1.2561 USDC |
140,943.1000 ARKM |
1.2700 USDC |
1.1510 USDC |
1.1940 USDC |
1.1680 USDC |
| 2024-08-26 |
1.2999 USDC |
86,351.0000 ARKM |
1.3270 USDC |
1.2540 USDC |
1.2740 USDC |
1.2750 USDC |
| 2024-08-25 |
1.2938 USDC |
64,903.1000 ARKM |
1.3240 USDC |
1.2490 USDC |
1.2720 USDC |
1.3520 USDC |
| 2024-08-24 |
1.3341 USDC |
100,644.6000 ARKM |
1.2900 USDC |
1.2750 USDC |
1.2890 USDC |
1.3200 USDC |
| 2024-08-23 |
1.2126 USDC |
175,774.2000 ARKM |
1.1250 USDC |
1.1240 USDC |
1.1360 USDC |
1.2880 USDC |
| 2024-08-22 |
1.0975 USDC |
47,696.5000 ARKM |
1.0550 USDC |
1.0290 USDC |
1.0420 USDC |
1.1080 USDC |
| 2024-08-21 |
1.0429 USDC |
56,447.4000 ARKM |
1.0490 USDC |
0.9990 USDC |
1.0190 USDC |
1.0620 USDC |
| 2024-08-20 |
1.0573 USDC |
35,128.5000 ARKM |
1.0690 USDC |
1.0210 USDC |
1.0380 USDC |
1.0490 USDC |
| 2024-08-19 |
1.0254 USDC |
54,965.4000 ARKM |
1.0360 USDC |
1.0050 USDC |
1.0150 USDC |
1.0620 USDC |
| 2024-08-18 |
1.0475 USDC |
33,444.8000 ARKM |
1.0300 USDC |
1.0140 USDC |
1.0170 USDC |
1.0720 USDC |
| 2024-08-17 |
1.0081 USDC |
32,856.6000 ARKM |
1.0170 USDC |
0.9880 USDC |
1.0010 USDC |
1.0330 USDC |
| 2024-08-16 |
1.0157 USDC |
38,185.7000 ARKM |
0.9860 USDC |
0.9800 USDC |
0.9900 USDC |
1.0170 USDC |
| 2024-08-15 |
1.0141 USDC |
34,636.3000 ARKM |
1.0200 USDC |
0.9580 USDC |
0.9710 USDC |
0.9870 USDC |
| 2024-08-14 |
1.0394 USDC |
31,479.3000 ARKM |
1.0530 USDC |
1.0100 USDC |
1.0170 USDC |
1.0150 USDC |
| 2024-08-13 |
1.0315 USDC |
38,591.0000 ARKM |
1.0450 USDC |
0.9990 USDC |
1.0070 USDC |
1.0510 USDC |
| 2024-08-12 |
1.0537 USDC |
43,228.1000 ARKM |
1.0190 USDC |
1.0050 USDC |
1.0240 USDC |
1.0340 USDC |
| 2024-08-11 |
1.1104 USDC |
64,566.8000 ARKM |
1.0630 USDC |
1.0140 USDC |
1.0250 USDC |
1.0170 USDC |
| 2024-08-10 |
1.0421 USDC |
32,223.9000 ARKM |
1.0390 USDC |
1.0250 USDC |
1.0330 USDC |
1.0550 USDC |
| 2024-08-09 |
1.0458 USDC |
35,084.1000 ARKM |
1.0790 USDC |
1.0090 USDC |
1.0150 USDC |
1.0220 USDC |
| 2024-08-08 |
1.0329 USDC |
71,381.6000 ARKM |
0.9430 USDC |
0.9200 USDC |
0.9430 USDC |
1.0840 USDC |
| 2024-08-07 |
1.0081 USDC |
59,951.1000 ARKM |
1.0020 USDC |
0.9360 USDC |
0.9550 USDC |
0.9520 USDC |
| 2024-08-06 |
1.0202 USDC |
84,390.0000 ARKM |
0.9750 USDC |
0.9750 USDC |
0.9990 USDC |
1.0220 USDC |
| 2024-08-05 |
0.9192 USDC |
213,900.9000 ARKM |
0.9820 USDC |
0.7580 USDC |
0.8340 USDC |
0.9960 USDC |
| 2024-08-04 |
1.0000 USDC |
69,236.2000 ARKM |
1.0330 USDC |
0.9230 USDC |
0.9550 USDC |
0.9750 USDC |
| 2024-08-03 |
1.0541 USDC |
51,577.7000 ARKM |
1.0900 USDC |
1.0010 USDC |
1.0170 USDC |
1.0440 USDC |
| 2024-08-02 |
1.1583 USDC |
44,995.0000 ARKM |
1.2190 USDC |
1.0770 USDC |
1.0990 USDC |
1.0870 USDC |
| 2024-08-01 |
1.2215 USDC |
74,913.6000 ARKM |
1.2640 USDC |
1.1340 USDC |
1.1690 USDC |
1.2190 USDC |
| 2024-07-31 |
1.3137 USDC |
23,063.1000 ARKM |
1.3170 USDC |
1.2670 USDC |
1.2800 USDC |
1.2800 USDC |
| 2024-07-30 |
1.3748 USDC |
17,019.4000 ARKM |
1.3930 USDC |
1.3110 USDC |
1.3220 USDC |
1.3200 USDC |
| 2024-07-29 |
1.4538 USDC |
26,376.1000 ARKM |
1.4140 USDC |
1.3900 USDC |
1.4010 USDC |
1.4010 USDC |