Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.0876 USDC |
7,511.3000 ARKM |
2.1030 USDC |
2.0700 USDC |
2.0750 USDC |
2.0700 USDC |
| 2024-11-21 |
2.0661 USDC |
177,754.2000 ARKM |
2.0540 USDC |
1.9640 USDC |
1.9910 USDC |
2.0990 USDC |
| 2024-11-20 |
2.1190 USDC |
248,758.6000 ARKM |
1.9970 USDC |
1.9500 USDC |
1.9810 USDC |
2.1310 USDC |
| 2024-11-19 |
2.0547 USDC |
140,151.5000 ARKM |
2.1500 USDC |
1.9700 USDC |
2.0020 USDC |
2.0020 USDC |
| 2024-11-18 |
2.1211 USDC |
92,020.2000 ARKM |
2.0680 USDC |
2.0520 USDC |
2.0760 USDC |
2.1280 USDC |
| 2024-11-17 |
2.1450 USDC |
228,997.5000 ARKM |
2.1530 USDC |
2.0160 USDC |
2.0520 USDC |
2.0510 USDC |
| 2024-11-16 |
2.1040 USDC |
184,597.3000 ARKM |
2.0590 USDC |
2.0130 USDC |
2.0590 USDC |
2.1600 USDC |
| 2024-11-15 |
2.0405 USDC |
136,760.3000 ARKM |
1.9520 USDC |
1.9310 USDC |
1.9870 USDC |
2.0820 USDC |
| 2024-11-14 |
2.0382 USDC |
195,750.0000 ARKM |
2.0650 USDC |
1.9140 USDC |
1.9710 USDC |
1.9430 USDC |
| 2024-11-13 |
2.1166 USDC |
219,363.7000 ARKM |
2.1940 USDC |
1.9960 USDC |
2.0630 USDC |
2.0630 USDC |
| 2024-11-12 |
2.2934 USDC |
362,258.7000 ARKM |
2.3850 USDC |
2.0590 USDC |
2.1720 USDC |
2.2030 USDC |
| 2024-11-11 |
2.3504 USDC |
277,795.6000 ARKM |
2.2080 USDC |
2.1870 USDC |
2.2580 USDC |
2.3360 USDC |
| 2024-11-10 |
2.2643 USDC |
170,890.6000 ARKM |
2.2140 USDC |
2.1940 USDC |
2.2240 USDC |
2.2370 USDC |
| 2024-11-09 |
2.2012 USDC |
151,039.8000 ARKM |
2.2190 USDC |
2.1210 USDC |
2.1650 USDC |
2.1930 USDC |
| 2024-11-08 |
2.2433 USDC |
206,473.1000 ARKM |
2.3290 USDC |
2.1170 USDC |
2.1960 USDC |
2.2070 USDC |
| 2024-11-07 |
2.1457 USDC |
211,871.9000 ARKM |
2.1320 USDC |
2.0450 USDC |
2.0800 USDC |
2.2990 USDC |
| 2024-11-06 |
1.9995 USDC |
325,303.5000 ARKM |
1.7000 USDC |
1.6960 USDC |
1.7530 USDC |
2.1400 USDC |
| 2024-11-05 |
1.6715 USDC |
121,286.1000 ARKM |
1.6340 USDC |
1.6000 USDC |
1.6150 USDC |
1.6970 USDC |
| 2024-11-04 |
1.6407 USDC |
148,333.0000 ARKM |
1.6390 USDC |
1.5810 USDC |
1.6120 USDC |
1.6080 USDC |
| 2024-11-03 |
1.5668 USDC |
139,200.1000 ARKM |
1.6000 USDC |
1.4440 USDC |
1.4920 USDC |
1.6630 USDC |
| 2024-11-02 |
1.5854 USDC |
74,322.9000 ARKM |
1.6760 USDC |
1.5010 USDC |
1.5240 USDC |
1.5760 USDC |
| 2024-11-01 |
1.6562 USDC |
154,666.3000 ARKM |
1.6250 USDC |
1.5660 USDC |
1.5980 USDC |
1.6590 USDC |
| 2024-10-31 |
1.5936 USDC |
60,686.5000 ARKM |
1.6380 USDC |
1.5620 USDC |
1.5880 USDC |
1.6070 USDC |
| 2024-10-30 |
1.6752 USDC |
90,717.1000 ARKM |
1.7020 USDC |
1.6200 USDC |
1.6380 USDC |
1.6380 USDC |
| 2024-10-29 |
1.6662 USDC |
148,819.7000 ARKM |
1.5790 USDC |
1.5570 USDC |
1.5820 USDC |
1.6910 USDC |
| 2024-10-28 |
1.5097 USDC |
92,128.8000 ARKM |
1.5510 USDC |
1.4200 USDC |
1.4570 USDC |
1.5920 USDC |
| 2024-10-27 |
1.5443 USDC |
51,905.3000 ARKM |
1.5280 USDC |
1.4950 USDC |
1.5110 USDC |
1.5680 USDC |
| 2024-10-26 |
1.5177 USDC |
86,744.5000 ARKM |
1.4930 USDC |
1.4650 USDC |
1.5000 USDC |
1.5320 USDC |
| 2024-10-25 |
1.6108 USDC |
67,542.8000 ARKM |
1.6970 USDC |
1.5160 USDC |
1.5920 USDC |
1.5360 USDC |
| 2024-10-24 |
1.7112 USDC |
59,432.0000 ARKM |
1.6870 USDC |
1.6660 USDC |
1.6760 USDC |
1.6810 USDC |
| 2024-10-23 |
1.6737 USDC |
77,593.9000 ARKM |
1.7330 USDC |
1.6180 USDC |
1.6440 USDC |
1.6770 USDC |
| 2024-10-22 |
1.7057 USDC |
35,872.0000 ARKM |
1.7070 USDC |
1.6680 USDC |
1.6770 USDC |
1.6950 USDC |
| 2024-10-21 |
1.7425 USDC |
111,655.8000 ARKM |
1.8080 USDC |
1.6820 USDC |
1.7130 USDC |
1.7240 USDC |
| 2024-10-20 |
1.7811 USDC |
151,022.6000 ARKM |
1.7920 USDC |
1.7260 USDC |
1.7580 USDC |
1.7980 USDC |
| 2024-10-19 |
1.7911 USDC |
148,311.7000 ARKM |
1.7830 USDC |
1.7270 USDC |
1.7670 USDC |
1.7970 USDC |
| 2024-10-18 |
1.7901 USDC |
163,363.5000 ARKM |
1.7220 USDC |
1.7140 USDC |
1.7340 USDC |
1.7780 USDC |
| 2024-10-17 |
1.7748 USDC |
165,277.2000 ARKM |
1.8190 USDC |
1.7040 USDC |
1.7190 USDC |
1.7180 USDC |
| 2024-10-16 |
1.9209 USDC |
338,714.5000 ARKM |
1.8270 USDC |
1.7790 USDC |
1.8360 USDC |
1.8200 USDC |
| 2024-10-15 |
1.8007 USDC |
298,908.6000 ARKM |
1.7650 USDC |
1.7270 USDC |
1.7420 USDC |
1.7910 USDC |
| 2024-10-14 |
1.7877 USDC |
234,141.3000 ARKM |
1.7880 USDC |
1.7550 USDC |
1.7720 USDC |
1.7780 USDC |
| 2024-10-13 |
1.7512 USDC |
257,162.8000 ARKM |
1.8230 USDC |
1.6890 USDC |
1.7250 USDC |
1.7530 USDC |
| 2024-10-12 |
1.6838 USDC |
314,217.1000 ARKM |
1.5400 USDC |
1.5180 USDC |
1.5300 USDC |
1.8340 USDC |
| 2024-10-11 |
1.5147 USDC |
275,870.2000 ARKM |
1.3260 USDC |
1.3180 USDC |
1.3300 USDC |
1.5300 USDC |
| 2024-10-10 |
1.3072 USDC |
93,221.4000 ARKM |
1.3160 USDC |
1.2670 USDC |
1.2980 USDC |
1.3190 USDC |
| 2024-10-09 |
1.3543 USDC |
94,102.9000 ARKM |
1.3720 USDC |
1.3000 USDC |
1.3260 USDC |
1.3180 USDC |
| 2024-10-08 |
1.4158 USDC |
111,767.5000 ARKM |
1.4560 USDC |
1.3680 USDC |
1.3870 USDC |
1.3760 USDC |
| 2024-10-07 |
1.5236 USDC |
159,355.8000 ARKM |
1.4880 USDC |
1.4540 USDC |
1.4750 USDC |
1.4750 USDC |
| 2024-10-06 |
1.4052 USDC |
137,062.3000 ARKM |
1.3520 USDC |
1.3370 USDC |
1.3510 USDC |
1.4960 USDC |
| 2024-10-05 |
1.3925 USDC |
152,958.2000 ARKM |
1.3820 USDC |
1.3130 USDC |
1.3360 USDC |
1.3550 USDC |
| 2024-10-04 |
1.3660 USDC |
203,404.2000 ARKM |
1.3140 USDC |
1.3020 USDC |
1.3300 USDC |
1.3690 USDC |