Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.3569 USDC |
165,007.9000 ARKM |
1.3310 USDC |
1.2700 USDC |
1.3110 USDC |
1.3320 USDC |
| 2024-10-01 |
1.4326 USDC |
203,165.1000 ARKM |
1.4800 USDC |
1.2800 USDC |
1.3320 USDC |
1.3320 USDC |
| 2024-09-30 |
1.5615 USDC |
129,373.5000 ARKM |
1.6240 USDC |
1.4820 USDC |
1.5170 USDC |
1.5230 USDC |
| 2024-09-29 |
1.6025 USDC |
326,626.2000 ARKM |
1.4800 USDC |
1.4800 USDC |
1.5010 USDC |
1.6240 USDC |
| 2024-09-28 |
1.4895 USDC |
58,050.4000 ARKM |
1.5100 USDC |
1.4350 USDC |
1.4620 USDC |
1.4780 USDC |
| 2024-09-27 |
1.5216 USDC |
154,306.2000 ARKM |
1.5060 USDC |
1.4740 USDC |
1.4920 USDC |
1.5040 USDC |
| 2024-09-26 |
1.4795 USDC |
156,964.1000 ARKM |
1.4870 USDC |
1.4480 USDC |
1.4710 USDC |
1.5060 USDC |
| 2024-09-25 |
1.5190 USDC |
210,510.2000 ARKM |
1.5010 USDC |
1.4680 USDC |
1.4890 USDC |
1.4820 USDC |
| 2024-09-24 |
1.4873 USDC |
178,939.1000 ARKM |
1.4410 USDC |
1.4060 USDC |
1.4180 USDC |
1.4950 USDC |
| 2024-09-23 |
1.3924 USDC |
376,711.8000 ARKM |
1.1790 USDC |
1.1550 USDC |
1.2040 USDC |
1.4420 USDC |
| 2024-09-22 |
1.1802 USDC |
35,080.5000 ARKM |
1.2280 USDC |
1.1390 USDC |
1.1490 USDC |
1.1540 USDC |
| 2024-09-21 |
1.2090 USDC |
51,052.8000 ARKM |
1.1900 USDC |
1.1760 USDC |
1.1890 USDC |
1.2380 USDC |
| 2024-09-20 |
1.2046 USDC |
181,810.6000 ARKM |
1.1280 USDC |
1.1100 USDC |
1.1230 USDC |
1.1920 USDC |
| 2024-09-19 |
1.1199 USDC |
228,171.0000 ARKM |
1.0630 USDC |
1.0620 USDC |
1.0970 USDC |
1.1300 USDC |
| 2024-09-18 |
1.0070 USDC |
158,633.2000 ARKM |
0.9950 USDC |
0.9600 USDC |
0.9690 USDC |
1.0210 USDC |
| 2024-09-17 |
1.0147 USDC |
71,508.7000 ARKM |
1.0010 USDC |
0.9830 USDC |
0.9930 USDC |
1.0070 USDC |
| 2024-09-16 |
1.0010 USDC |
40,243.3000 ARKM |
1.0090 USDC |
0.9870 USDC |
0.9930 USDC |
0.9930 USDC |
| 2024-09-15 |
1.0528 USDC |
30,011.1000 ARKM |
1.0570 USDC |
1.0020 USDC |
1.0190 USDC |
1.0090 USDC |
| 2024-09-14 |
1.0728 USDC |
48,051.5000 ARKM |
1.0890 USDC |
1.0460 USDC |
1.0550 USDC |
1.0570 USDC |
| 2024-09-13 |
1.0732 USDC |
91,285.4000 ARKM |
1.0880 USDC |
1.0420 USDC |
1.0510 USDC |
1.0950 USDC |
| 2024-09-12 |
1.0847 USDC |
106,860.7000 ARKM |
1.0490 USDC |
1.0420 USDC |
1.0540 USDC |
1.0920 USDC |
| 2024-09-11 |
1.0329 USDC |
119,861.3000 ARKM |
1.0460 USDC |
1.0000 USDC |
1.0120 USDC |
1.0430 USDC |
| 2024-09-10 |
1.0439 USDC |
54,435.2000 ARKM |
1.0480 USDC |
1.0250 USDC |
1.0320 USDC |
1.0550 USDC |
| 2024-09-09 |
1.0366 USDC |
118,705.8000 ARKM |
0.9970 USDC |
0.9850 USDC |
0.9960 USDC |
1.0490 USDC |
| 2024-09-08 |
0.9627 USDC |
20,974.8000 ARKM |
0.9340 USDC |
0.9340 USDC |
0.9390 USDC |
0.9870 USDC |
| 2024-09-07 |
0.9394 USDC |
32,331.4000 ARKM |
0.9400 USDC |
0.9250 USDC |
0.9290 USDC |
0.9250 USDC |
| 2024-09-06 |
0.9493 USDC |
61,604.9000 ARKM |
0.9400 USDC |
0.8920 USDC |
0.9230 USDC |
0.9360 USDC |
| 2024-09-05 |
0.9632 USDC |
44,929.3000 ARKM |
0.9800 USDC |
0.9360 USDC |
0.9420 USDC |
0.9420 USDC |
| 2024-09-04 |
0.9715 USDC |
61,842.4000 ARKM |
0.9640 USDC |
0.9200 USDC |
0.9470 USDC |
0.9860 USDC |
| 2024-09-03 |
1.0072 USDC |
38,825.5000 ARKM |
1.0320 USDC |
0.9610 USDC |
0.9730 USDC |
0.9610 USDC |
| 2024-09-02 |
1.0166 USDC |
46,294.2000 ARKM |
0.9880 USDC |
0.9880 USDC |
1.0050 USDC |
1.0390 USDC |
| 2024-09-01 |
1.0209 USDC |
34,860.5000 ARKM |
1.0460 USDC |
0.9850 USDC |
0.9980 USDC |
0.9910 USDC |
| 2024-08-31 |
1.0576 USDC |
20,589.3000 ARKM |
1.0850 USDC |
1.0350 USDC |
1.0370 USDC |
1.0420 USDC |
| 2024-08-30 |
1.0533 USDC |
63,821.7000 ARKM |
1.0720 USDC |
1.0040 USDC |
1.0320 USDC |
1.0710 USDC |
| 2024-08-29 |
1.1098 USDC |
43,627.8000 ARKM |
1.1130 USDC |
1.0610 USDC |
1.0740 USDC |
1.0730 USDC |
| 2024-08-28 |
1.1320 USDC |
150,225.2000 ARKM |
1.1630 USDC |
1.0710 USDC |
1.1000 USDC |
1.1130 USDC |
| 2024-08-27 |
1.2561 USDC |
140,943.1000 ARKM |
1.2700 USDC |
1.1510 USDC |
1.1940 USDC |
1.1680 USDC |
| 2024-08-26 |
1.2999 USDC |
86,351.0000 ARKM |
1.3270 USDC |
1.2540 USDC |
1.2740 USDC |
1.2750 USDC |
| 2024-08-25 |
1.2938 USDC |
64,903.1000 ARKM |
1.3240 USDC |
1.2490 USDC |
1.2720 USDC |
1.3520 USDC |
| 2024-08-24 |
1.3341 USDC |
100,644.6000 ARKM |
1.2900 USDC |
1.2750 USDC |
1.2890 USDC |
1.3200 USDC |
| 2024-08-23 |
1.2126 USDC |
175,774.2000 ARKM |
1.1250 USDC |
1.1240 USDC |
1.1360 USDC |
1.2880 USDC |
| 2024-08-22 |
1.0975 USDC |
47,696.5000 ARKM |
1.0550 USDC |
1.0290 USDC |
1.0420 USDC |
1.1080 USDC |
| 2024-08-21 |
1.0429 USDC |
56,447.4000 ARKM |
1.0490 USDC |
0.9990 USDC |
1.0190 USDC |
1.0620 USDC |
| 2024-08-20 |
1.0573 USDC |
35,128.5000 ARKM |
1.0690 USDC |
1.0210 USDC |
1.0380 USDC |
1.0490 USDC |
| 2024-08-19 |
1.0254 USDC |
54,965.4000 ARKM |
1.0360 USDC |
1.0050 USDC |
1.0150 USDC |
1.0620 USDC |
| 2024-08-18 |
1.0475 USDC |
33,444.8000 ARKM |
1.0300 USDC |
1.0140 USDC |
1.0170 USDC |
1.0720 USDC |
| 2024-08-17 |
1.0081 USDC |
32,856.6000 ARKM |
1.0170 USDC |
0.9880 USDC |
1.0010 USDC |
1.0330 USDC |
| 2024-08-16 |
1.0157 USDC |
38,185.7000 ARKM |
0.9860 USDC |
0.9800 USDC |
0.9900 USDC |
1.0170 USDC |
| 2024-08-15 |
1.0141 USDC |
34,636.3000 ARKM |
1.0200 USDC |
0.9580 USDC |
0.9710 USDC |
0.9870 USDC |
| 2024-08-14 |
1.0394 USDC |
31,479.3000 ARKM |
1.0530 USDC |
1.0100 USDC |
1.0170 USDC |
1.0150 USDC |