Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.3137 USDC |
23,063.1000 ARKM |
1.3170 USDC |
1.2670 USDC |
1.2800 USDC |
1.2800 USDC |
| 2024-07-30 |
1.3748 USDC |
17,019.4000 ARKM |
1.3930 USDC |
1.3110 USDC |
1.3220 USDC |
1.3200 USDC |
| 2024-07-29 |
1.4538 USDC |
26,376.1000 ARKM |
1.4140 USDC |
1.3900 USDC |
1.4010 USDC |
1.4010 USDC |
| 2024-07-28 |
1.4270 USDC |
7,744.4000 ARKM |
1.4410 USDC |
1.4030 USDC |
1.4040 USDC |
1.4050 USDC |
| 2024-07-27 |
1.4573 USDC |
14,123.7000 ARKM |
1.4530 USDC |
1.4050 USDC |
1.4400 USDC |
1.4620 USDC |
| 2024-07-26 |
1.4321 USDC |
20,067.5000 ARKM |
1.3600 USDC |
1.3600 USDC |
1.3790 USDC |
1.4630 USDC |
| 2024-07-25 |
1.3466 USDC |
21,523.3000 ARKM |
1.3730 USDC |
1.3010 USDC |
1.3320 USDC |
1.3540 USDC |
| 2024-07-24 |
1.4304 USDC |
17,014.0000 ARKM |
1.4360 USDC |
1.3790 USDC |
1.3810 USDC |
1.3800 USDC |
| 2024-07-23 |
1.4864 USDC |
19,914.3000 ARKM |
1.5330 USDC |
1.4269 USDC |
1.4400 USDC |
1.4269 USDC |
| 2024-07-22 |
1.5805 USDC |
38,834.9000 ARKM |
1.6767 USDC |
1.4800 USDC |
1.4930 USDC |
1.4930 USDC |
| 2024-07-21 |
1.5932 USDC |
21,477.0000 ARKM |
1.6015 USDC |
1.5100 USDC |
1.5639 USDC |
1.6506 USDC |
| 2024-07-20 |
1.5982 USDC |
27,948.9000 ARKM |
1.6434 USDC |
1.5706 USDC |
1.5871 USDC |
1.5886 USDC |
| 2024-07-19 |
1.6180 USDC |
27,549.8000 ARKM |
1.5912 USDC |
1.5457 USDC |
1.5622 USDC |
1.6561 USDC |
| 2024-07-18 |
1.6056 USDC |
25,008.5000 ARKM |
1.6878 USDC |
1.5591 USDC |
1.5719 USDC |
1.5855 USDC |
| 2024-07-17 |
1.7127 USDC |
38,538.9000 ARKM |
1.6300 USDC |
1.6084 USDC |
1.6242 USDC |
1.6946 USDC |
| 2024-07-16 |
1.5491 USDC |
35,483.1000 ARKM |
1.6405 USDC |
1.4535 USDC |
1.5120 USDC |
1.5838 USDC |
| 2024-07-15 |
1.4843 USDC |
42,341.7000 ARKM |
1.4160 USDC |
1.4160 USDC |
1.4255 USDC |
1.6414 USDC |
| 2024-07-14 |
1.3935 USDC |
12,396.0000 ARKM |
1.3701 USDC |
1.3581 USDC |
1.3646 USDC |
1.4351 USDC |
| 2024-07-13 |
1.3753 USDC |
13,581.2000 ARKM |
1.3387 USDC |
1.3387 USDC |
1.3387 USDC |
1.3528 USDC |
| 2024-07-12 |
1.3276 USDC |
38,280.1000 ARKM |
1.3629 USDC |
1.2819 USDC |
1.2920 USDC |
1.3160 USDC |
| 2024-07-11 |
1.4604 USDC |
12,427.7000 ARKM |
1.4731 USDC |
1.3500 USDC |
1.3575 USDC |
1.3500 USDC |
| 2024-07-10 |
1.4665 USDC |
11,801.2000 ARKM |
1.4254 USDC |
1.4012 USDC |
1.4203 USDC |
1.4466 USDC |
| 2024-07-09 |
1.4257 USDC |
17,400.9000 ARKM |
1.3962 USDC |
1.3871 USDC |
1.3962 USDC |
1.4280 USDC |
| 2024-07-08 |
1.3699 USDC |
30,206.0000 ARKM |
1.3566 USDC |
1.2709 USDC |
1.3073 USDC |
1.3970 USDC |
| 2024-07-07 |
1.3742 USDC |
55,843.3000 ARKM |
1.5130 USDC |
1.3333 USDC |
1.3763 USDC |
1.3333 USDC |
| 2024-07-06 |
1.4524 USDC |
23,663.8000 ARKM |
1.3817 USDC |
1.3662 USDC |
1.3956 USDC |
1.5331 USDC |
| 2024-07-05 |
1.3505 USDC |
55,347.2000 ARKM |
1.4500 USDC |
1.2571 USDC |
1.3230 USDC |
1.3800 USDC |
| 2024-07-04 |
1.5498 USDC |
15,990.6000 ARKM |
1.5977 USDC |
1.4681 USDC |
1.5230 USDC |
1.4773 USDC |
| 2024-07-03 |
1.6562 USDC |
12,066.2000 ARKM |
1.7049 USDC |
1.5999 USDC |
1.6141 USDC |
1.6127 USDC |
| 2024-07-02 |
1.6569 USDC |
6,224.6000 ARKM |
1.5988 USDC |
1.5669 USDC |
1.5956 USDC |
1.7116 USDC |
| 2024-07-01 |
1.6589 USDC |
68,477.4000 ARKM |
1.7853 USDC |
1.5752 USDC |
1.5994 USDC |
1.5752 USDC |
| 2024-06-30 |
1.7968 USDC |
22,242.0000 ARKM |
1.7712 USDC |
1.7313 USDC |
1.7313 USDC |
1.7926 USDC |
| 2024-06-29 |
1.9797 USDC |
24,519.3000 ARKM |
1.8227 USDC |
1.7559 USDC |
1.7611 USDC |
1.7611 USDC |
| 2024-06-28 |
1.8669 USDC |
5,779.8000 ARKM |
1.8734 USDC |
1.8184 USDC |
1.8184 USDC |
1.8184 USDC |
| 2024-06-27 |
1.9298 USDC |
2,083.2000 ARKM |
1.9879 USDC |
1.8844 USDC |
1.8872 USDC |
1.8872 USDC |
| 2024-06-26 |
2.0000 USDC |
7,443.4000 ARKM |
1.9946 USDC |
1.9166 USDC |
1.9600 USDC |
2.0020 USDC |
| 2024-06-25 |
2.0070 USDC |
16,996.3000 ARKM |
1.9421 USDC |
1.9421 USDC |
1.9576 USDC |
1.9827 USDC |
| 2024-06-24 |
1.7548 USDC |
18,928.0000 ARKM |
1.7608 USDC |
1.6591 USDC |
1.7177 USDC |
1.9143 USDC |
| 2024-06-23 |
1.7739 USDC |
11,953.7000 ARKM |
1.8653 USDC |
1.7501 USDC |
1.7608 USDC |
1.7608 USDC |
| 2024-06-22 |
1.8940 USDC |
2,486.9000 ARKM |
1.9253 USDC |
1.8684 USDC |
1.8684 USDC |
1.8684 USDC |
| 2024-06-21 |
1.8656 USDC |
24,315.4000 ARKM |
1.8293 USDC |
1.7763 USDC |
1.7763 USDC |
1.9253 USDC |
| 2024-06-20 |
1.8504 USDC |
16,203.0000 ARKM |
1.6791 USDC |
1.6791 USDC |
1.6791 USDC |
1.8979 USDC |
| 2024-06-19 |
1.6619 USDC |
7,493.8000 ARKM |
1.5900 USDC |
1.5770 USDC |
1.5900 USDC |
1.6742 USDC |
| 2024-06-18 |
1.5544 USDC |
22,124.0000 ARKM |
1.7597 USDC |
1.4890 USDC |
1.5438 USDC |
1.5630 USDC |
| 2024-06-17 |
1.7450 USDC |
9,695.0000 ARKM |
1.8862 USDC |
1.6580 USDC |
1.7218 USDC |
1.7597 USDC |
| 2024-06-16 |
1.8960 USDC |
8,119.0000 ARKM |
1.8783 USDC |
1.8545 USDC |
1.8560 USDC |
1.9060 USDC |
| 2024-06-15 |
1.8932 USDC |
2,446.0000 ARKM |
1.8773 USDC |
1.8679 USDC |
1.8773 USDC |
1.8783 USDC |
| 2024-06-14 |
1.9395 USDC |
9,758.0000 ARKM |
1.9866 USDC |
1.7932 USDC |
1.8201 USDC |
1.8731 USDC |
| 2024-06-13 |
2.0801 USDC |
7,798.0000 ARKM |
2.2097 USDC |
1.9957 USDC |
2.0069 USDC |
2.0069 USDC |
| 2024-06-12 |
2.1406 USDC |
10,029.0000 ARKM |
2.0372 USDC |
1.9616 USDC |
1.9950 USDC |
2.2506 USDC |