Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.7548 USDC |
18,928.0000 ARKM |
1.7608 USDC |
1.6591 USDC |
1.7177 USDC |
1.9143 USDC |
| 2024-06-23 |
1.7739 USDC |
11,953.7000 ARKM |
1.8653 USDC |
1.7501 USDC |
1.7608 USDC |
1.7608 USDC |
| 2024-06-22 |
1.8940 USDC |
2,486.9000 ARKM |
1.9253 USDC |
1.8684 USDC |
1.8684 USDC |
1.8684 USDC |
| 2024-06-21 |
1.8656 USDC |
24,315.4000 ARKM |
1.8293 USDC |
1.7763 USDC |
1.7763 USDC |
1.9253 USDC |
| 2024-06-20 |
1.8504 USDC |
16,203.0000 ARKM |
1.6791 USDC |
1.6791 USDC |
1.6791 USDC |
1.8979 USDC |
| 2024-06-19 |
1.6619 USDC |
7,493.8000 ARKM |
1.5900 USDC |
1.5770 USDC |
1.5900 USDC |
1.6742 USDC |
| 2024-06-18 |
1.5544 USDC |
22,124.0000 ARKM |
1.7597 USDC |
1.4890 USDC |
1.5438 USDC |
1.5630 USDC |
| 2024-06-17 |
1.7450 USDC |
9,695.0000 ARKM |
1.8862 USDC |
1.6580 USDC |
1.7218 USDC |
1.7597 USDC |
| 2024-06-16 |
1.8960 USDC |
8,119.0000 ARKM |
1.8783 USDC |
1.8545 USDC |
1.8560 USDC |
1.9060 USDC |
| 2024-06-15 |
1.8932 USDC |
2,446.0000 ARKM |
1.8773 USDC |
1.8679 USDC |
1.8773 USDC |
1.8783 USDC |
| 2024-06-14 |
1.9395 USDC |
9,758.0000 ARKM |
1.9866 USDC |
1.7932 USDC |
1.8201 USDC |
1.8731 USDC |
| 2024-06-13 |
2.0801 USDC |
7,798.0000 ARKM |
2.2097 USDC |
1.9957 USDC |
2.0069 USDC |
2.0069 USDC |
| 2024-06-12 |
2.1406 USDC |
10,029.0000 ARKM |
2.0372 USDC |
1.9616 USDC |
1.9950 USDC |
2.2506 USDC |
| 2024-06-11 |
2.0583 USDC |
25,177.0000 ARKM |
2.1323 USDC |
1.9674 USDC |
2.0216 USDC |
2.0270 USDC |
| 2024-06-10 |
2.2051 USDC |
24,053.0000 ARKM |
2.2872 USDC |
2.1364 USDC |
2.1420 USDC |
2.1454 USDC |
| 2024-06-09 |
2.2856 USDC |
11,830.0000 ARKM |
2.2500 USDC |
2.2348 USDC |
2.2412 USDC |
2.2874 USDC |
| 2024-06-08 |
2.3474 USDC |
19,605.0000 ARKM |
2.4173 USDC |
2.2459 USDC |
2.2656 USDC |
2.2656 USDC |
| 2024-06-07 |
2.5734 USDC |
32,753.0000 ARKM |
2.6621 USDC |
2.2900 USDC |
2.4326 USDC |
2.4216 USDC |
| 2024-06-06 |
2.6255 USDC |
29,627.0000 ARKM |
2.6821 USDC |
2.5000 USDC |
2.6018 USDC |
2.6314 USDC |
| 2024-06-05 |
2.7248 USDC |
45,508.0000 ARKM |
2.7094 USDC |
2.6551 USDC |
2.6649 USDC |
2.6815 USDC |
| 2024-06-04 |
2.6046 USDC |
11,212.0000 ARKM |
2.4609 USDC |
2.4284 USDC |
2.4384 USDC |
2.6878 USDC |
| 2024-06-03 |
2.4902 USDC |
8,162.0000 ARKM |
2.4493 USDC |
2.4430 USDC |
2.4430 USDC |
2.4728 USDC |
| 2024-06-02 |
2.5286 USDC |
9,978.0000 ARKM |
2.5435 USDC |
2.4456 USDC |
2.4749 USDC |
2.4748 USDC |
| 2024-06-01 |
2.5299 USDC |
9,753.0000 ARKM |
2.5939 USDC |
2.4825 USDC |
2.4910 USDC |
2.5571 USDC |
| 2024-05-31 |
2.6009 USDC |
15,886.0000 ARKM |
2.4931 USDC |
2.4250 USDC |
2.4250 USDC |
2.5919 USDC |
| 2024-05-30 |
2.5753 USDC |
8,838.0000 ARKM |
2.4618 USDC |
2.3835 USDC |
2.3835 USDC |
2.4896 USDC |
| 2024-05-29 |
2.4171 USDC |
3,558.0000 ARKM |
2.2295 USDC |
2.2196 USDC |
2.2196 USDC |
2.3952 USDC |
| 2024-05-28 |
2.2309 USDC |
9,662.0000 ARKM |
2.3225 USDC |
2.1974 USDC |
2.1974 USDC |
2.1974 USDC |
| 2024-05-27 |
2.3634 USDC |
9,750.0000 ARKM |
2.2151 USDC |
2.2117 USDC |
2.2117 USDC |
2.4921 USDC |
| 2024-05-26 |
2.2379 USDC |
2,005.0000 ARKM |
2.2826 USDC |
2.1737 USDC |
2.2071 USDC |
2.2151 USDC |
| 2024-05-25 |
2.2976 USDC |
4,703.0000 ARKM |
2.2997 USDC |
2.2806 USDC |
2.2826 USDC |
2.2826 USDC |
| 2024-05-24 |
2.3350 USDC |
6,102.0000 ARKM |
2.4113 USDC |
2.2380 USDC |
2.2732 USDC |
2.2879 USDC |
| 2024-05-23 |
2.4054 USDC |
23,600.0000 ARKM |
2.5755 USDC |
2.2600 USDC |
2.3720 USDC |
2.4129 USDC |
| 2024-05-22 |
2.5765 USDC |
19,899.0000 ARKM |
2.5012 USDC |
2.4771 USDC |
2.5012 USDC |
2.5270 USDC |
| 2024-05-21 |
2.5580 USDC |
3,266.0000 ARKM |
2.6111 USDC |
2.5000 USDC |
2.5000 USDC |
2.5012 USDC |
| 2024-05-20 |
2.4141 USDC |
37,838.0000 ARKM |
2.3196 USDC |
2.2723 USDC |
2.3277 USDC |
2.5739 USDC |
| 2024-05-19 |
2.4031 USDC |
18,908.0000 ARKM |
2.3871 USDC |
2.3051 USDC |
2.3155 USDC |
2.3342 USDC |
| 2024-05-18 |
2.4158 USDC |
681.0000 ARKM |
2.4055 USDC |
2.3814 USDC |
2.3882 USDC |
2.4034 USDC |
| 2024-05-17 |
2.3941 USDC |
5,259.0000 ARKM |
2.2334 USDC |
0.6669 USDC |
2.3774 USDC |
0.6669 USDC |