Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.6241 USDT |
1,582,303.2000 |
1.6280 USDT |
1.5940 USDT |
1.6190 USDT |
1.5960 USDT |
| 2024-10-31 |
1.5944 USDT |
9,143,603.1000 |
1.6380 USDT |
1.5600 USDT |
1.5910 USDT |
1.6260 USDT |
| 2024-10-30 |
1.6674 USDT |
8,773,422.9000 |
1.7020 USDT |
1.6180 USDT |
1.6430 USDT |
1.6480 USDT |
| 2024-10-29 |
1.6715 USDT |
16,206,354.7000 |
1.5800 USDT |
1.5560 USDT |
1.5860 USDT |
1.6860 USDT |
| 2024-10-28 |
1.5026 USDT |
11,994,682.6000 |
1.5550 USDT |
1.4200 USDT |
1.4580 USDT |
1.5410 USDT |
| 2024-10-27 |
1.5322 USDT |
5,372,433.7000 |
1.5310 USDT |
1.4950 USDT |
1.5160 USDT |
1.5560 USDT |
| 2024-10-26 |
1.5178 USDT |
8,327,160.3000 |
1.4960 USDT |
1.4640 USDT |
1.5100 USDT |
1.5300 USDT |
| 2024-10-25 |
1.5873 USDT |
13,236,442.4000 |
1.6980 USDT |
1.4040 USDT |
1.6020 USDT |
1.4990 USDT |
| 2024-10-24 |
1.7119 USDT |
9,714,682.2000 |
1.6890 USDT |
1.6640 USDT |
1.6810 USDT |
1.6920 USDT |
| 2024-10-23 |
1.6742 USDT |
6,242,385.2000 |
1.7330 USDT |
1.6180 USDT |
1.6460 USDT |
1.6680 USDT |
| 2024-10-22 |
1.7054 USDT |
7,067,357.0000 |
1.7090 USDT |
1.6670 USDT |
1.6890 USDT |
1.7070 USDT |
| 2024-10-21 |
1.7462 USDT |
13,014,732.9000 |
1.8070 USDT |
1.6810 USDT |
1.7180 USDT |
1.7110 USDT |
| 2024-10-20 |
1.7805 USDT |
13,383,449.5000 |
1.7880 USDT |
1.7250 USDT |
1.7600 USDT |
1.8210 USDT |
| 2024-10-19 |
1.7936 USDT |
12,595,293.7000 |
1.7860 USDT |
1.7280 USDT |
1.7700 USDT |
1.7680 USDT |
| 2024-10-18 |
1.7883 USDT |
15,069,101.4000 |
1.7250 USDT |
1.7140 USDT |
1.7370 USDT |
1.7860 USDT |
| 2024-10-17 |
1.7786 USDT |
14,357,425.8000 |
1.8180 USDT |
1.7030 USDT |
1.7230 USDT |
1.7160 USDT |
| 2024-10-16 |
1.9194 USDT |
30,409,258.2000 |
1.8310 USDT |
1.7770 USDT |
1.8370 USDT |
1.8270 USDT |
| 2024-10-15 |
1.7970 USDT |
24,530,737.8000 |
1.7640 USDT |
1.7220 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-10-14 |
1.7916 USDT |
18,860,206.1000 |
1.7910 USDT |
1.7520 USDT |
1.7750 USDT |
1.7650 USDT |
| 2024-10-13 |
1.7519 USDT |
17,699,336.2000 |
1.8190 USDT |
1.6910 USDT |
1.7280 USDT |
1.7680 USDT |
| 2024-10-12 |
1.6669 USDT |
24,894,470.7000 |
1.5400 USDT |
1.5150 USDT |
1.5320 USDT |
1.8090 USDT |
| 2024-10-11 |
1.4912 USDT |
24,078,650.1000 |
1.3290 USDT |
1.3160 USDT |
1.3370 USDT |
1.5300 USDT |
| 2024-10-10 |
1.3098 USDT |
9,701,287.2000 |
1.3170 USDT |
1.2670 USDT |
1.3020 USDT |
1.3230 USDT |
| 2024-10-09 |
1.3569 USDT |
9,331,477.8000 |
1.3630 USDT |
1.3010 USDT |
1.3260 USDT |
1.3180 USDT |
| 2024-10-08 |
1.4160 USDT |
13,290,674.5000 |
1.4550 USDT |
1.3570 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-10-07 |
1.5229 USDT |
17,348,901.5000 |
1.4920 USDT |
1.4520 USDT |
1.4770 USDT |
1.4550 USDT |
| 2024-10-06 |
1.4190 USDT |
11,324,819.3000 |
1.3540 USDT |
1.3370 USDT |
1.3530 USDT |
1.4610 USDT |
| 2024-10-05 |
1.3953 USDT |
10,465,264.6000 |
1.3740 USDT |
1.3120 USDT |
1.3370 USDT |
1.3540 USDT |
| 2024-10-04 |
1.3661 USDT |
13,522,096.9000 |
1.3060 USDT |
1.3010 USDT |
1.3310 USDT |
1.3700 USDT |
| 2024-10-03 |
1.3257 USDT |
18,330,548.6000 |
1.3300 USDT |
1.2690 USDT |
1.3070 USDT |
1.3110 USDT |
| 2024-10-02 |
1.3581 USDT |
18,364,394.7000 |
1.3330 USDT |
1.2680 USDT |
1.3140 USDT |
1.3330 USDT |
| 2024-10-01 |
1.4310 USDT |
25,267,114.6000 |
1.4730 USDT |
1.2780 USDT |
1.3280 USDT |
1.3240 USDT |
| 2024-09-30 |
1.5671 USDT |
17,073,726.9000 |
1.6240 USDT |
1.4760 USDT |
1.5020 USDT |
1.4950 USDT |
| 2024-09-29 |
1.5854 USDT |
22,905,994.4000 |
1.4820 USDT |
1.4790 USDT |
1.5020 USDT |
1.6390 USDT |
| 2024-09-28 |
1.4829 USDT |
7,303,780.5000 |
1.5030 USDT |
1.4320 USDT |
1.4680 USDT |
1.4870 USDT |
| 2024-09-27 |
1.5197 USDT |
16,952,174.7000 |
1.5000 USDT |
1.4730 USDT |
1.4920 USDT |
1.5050 USDT |
| 2024-09-26 |
1.4810 USDT |
15,307,296.9000 |
1.4840 USDT |
1.4450 USDT |
1.4740 USDT |
1.4970 USDT |
| 2024-09-25 |
1.5138 USDT |
15,707,947.5000 |
1.4950 USDT |
1.4650 USDT |
1.5030 USDT |
1.4980 USDT |
| 2024-09-24 |
1.4796 USDT |
21,155,682.4000 |
1.4390 USDT |
1.4010 USDT |
1.4210 USDT |
1.5070 USDT |
| 2024-09-23 |
1.3859 USDT |
31,048,178.4000 |
1.1780 USDT |
1.1530 USDT |
1.2100 USDT |
1.4330 USDT |
| 2024-09-22 |
1.1748 USDT |
6,854,143.6000 |
1.2360 USDT |
1.1360 USDT |
1.1550 USDT |
1.1620 USDT |
| 2024-09-21 |
1.2036 USDT |
7,196,821.8000 |
1.1980 USDT |
1.1730 USDT |
1.1910 USDT |
1.2300 USDT |
| 2024-09-20 |
1.1917 USDT |
16,125,712.8000 |
1.1240 USDT |
1.1060 USDT |
1.1240 USDT |
1.1930 USDT |
| 2024-09-19 |
1.1185 USDT |
20,235,212.3000 |
1.0580 USDT |
1.0560 USDT |
1.0960 USDT |
1.1290 USDT |
| 2024-09-18 |
1.0084 USDT |
16,123,869.1000 |
1.0040 USDT |
0.9580 USDT |
0.9800 USDT |
1.0350 USDT |
| 2024-09-17 |
1.0121 USDT |
9,699,066.4000 |
1.0020 USDT |
0.9830 USDT |
0.9940 USDT |
1.0010 USDT |
| 2024-09-16 |
1.0050 USDT |
5,637,438.6000 |
1.0100 USDT |
0.9860 USDT |
0.9960 USDT |
0.9940 USDT |
| 2024-09-15 |
1.0522 USDT |
6,143,076.7000 |
1.0560 USDT |
1.0170 USDT |
1.0290 USDT |
1.0210 USDT |
| 2024-09-14 |
1.0715 USDT |
6,271,199.6000 |
1.0870 USDT |
1.0420 USDT |
1.0560 USDT |
1.0600 USDT |
| 2024-09-13 |
1.0732 USDT |
11,220,136.1000 |
1.0910 USDT |
1.0400 USDT |
1.0540 USDT |
1.0910 USDT |