Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4246 USDT |
608,931.4000 |
1.4340 USDT |
1.4120 USDT |
1.4280 USDT |
1.4220 USDT |
| 2024-12-22 |
1.4438 USDT |
14,377,540.1000 |
1.4400 USDT |
1.3860 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-12-21 |
1.5088 USDT |
18,130,670.8000 |
1.5400 USDT |
1.4020 USDT |
1.4390 USDT |
1.4320 USDT |
| 2024-12-20 |
1.4536 USDT |
36,976,223.6000 |
1.5080 USDT |
1.3130 USDT |
1.4010 USDT |
1.5550 USDT |
| 2024-12-19 |
1.5402 USDT |
47,915,869.3000 |
1.7040 USDT |
1.4090 USDT |
1.4860 USDT |
1.5210 USDT |
| 2024-12-18 |
1.8127 USDT |
21,563,029.8000 |
1.8930 USDT |
1.6390 USDT |
1.7250 USDT |
1.7100 USDT |
| 2024-12-17 |
1.9631 USDT |
19,493,431.9000 |
1.9940 USDT |
1.8750 USDT |
1.9240 USDT |
1.9160 USDT |
| 2024-12-16 |
2.0153 USDT |
14,324,255.3000 |
2.0840 USDT |
1.9470 USDT |
1.9780 USDT |
2.0170 USDT |
| 2024-12-15 |
2.0354 USDT |
10,071,897.3000 |
1.9950 USDT |
1.9330 USDT |
1.9800 USDT |
2.0120 USDT |
| 2024-12-14 |
2.0009 USDT |
10,097,026.3000 |
2.0920 USDT |
1.9220 USDT |
1.9510 USDT |
1.9800 USDT |
| 2024-12-13 |
2.0538 USDT |
12,288,904.8000 |
2.0750 USDT |
1.9940 USDT |
2.0380 USDT |
2.0860 USDT |
| 2024-12-12 |
2.1040 USDT |
19,385,100.6000 |
2.0240 USDT |
1.9870 USDT |
2.0350 USDT |
2.0620 USDT |
| 2024-12-11 |
1.9377 USDT |
22,214,922.5000 |
1.8760 USDT |
1.8030 USDT |
1.8570 USDT |
2.0320 USDT |
| 2024-12-10 |
1.8511 USDT |
39,777,700.1000 |
1.9330 USDT |
1.7150 USDT |
1.7950 USDT |
1.8980 USDT |
| 2024-12-09 |
2.1003 USDT |
37,399,585.7000 |
2.4090 USDT |
1.6000 USDT |
1.9590 USDT |
1.9440 USDT |
| 2024-12-08 |
2.4006 USDT |
11,809,682.3000 |
2.4100 USDT |
2.3500 USDT |
2.3940 USDT |
2.4040 USDT |
| 2024-12-07 |
2.4836 USDT |
12,539,837.1000 |
2.5230 USDT |
2.3460 USDT |
2.4430 USDT |
2.4210 USDT |
| 2024-12-06 |
2.5771 USDT |
28,137,236.1000 |
2.4990 USDT |
2.4380 USDT |
2.5240 USDT |
2.5180 USDT |
| 2024-12-05 |
2.4697 USDT |
34,071,875.7000 |
2.3710 USDT |
2.2340 USDT |
2.3330 USDT |
2.4860 USDT |
| 2024-12-04 |
2.3942 USDT |
26,105,631.3000 |
2.3970 USDT |
2.2810 USDT |
2.3860 USDT |
2.3560 USDT |
| 2024-12-03 |
2.3368 USDT |
32,629,674.9000 |
2.2680 USDT |
2.1040 USDT |
2.2410 USDT |
2.4000 USDT |
| 2024-12-02 |
2.2199 USDT |
19,695,916.0000 |
2.3400 USDT |
2.0940 USDT |
2.1900 USDT |
2.2630 USDT |
| 2024-12-01 |
2.3451 USDT |
14,355,545.2000 |
2.4120 USDT |
2.2930 USDT |
2.3310 USDT |
2.3500 USDT |
| 2024-11-30 |
2.4061 USDT |
21,439,756.5000 |
2.3270 USDT |
2.2940 USDT |
2.3290 USDT |
2.4280 USDT |
| 2024-11-29 |
2.3167 USDT |
15,877,120.0000 |
2.3750 USDT |
2.2710 USDT |
2.3190 USDT |
2.3300 USDT |
| 2024-11-28 |
2.3047 USDT |
28,808,004.3000 |
2.2150 USDT |
2.1560 USDT |
2.1890 USDT |
2.4270 USDT |
| 2024-11-27 |
2.1008 USDT |
14,702,255.3000 |
2.0100 USDT |
1.9770 USDT |
2.0220 USDT |
2.1610 USDT |
| 2024-11-26 |
2.0297 USDT |
16,918,287.4000 |
2.1010 USDT |
1.9270 USDT |
1.9720 USDT |
2.0000 USDT |
| 2024-11-25 |
2.1704 USDT |
24,373,970.2000 |
2.1820 USDT |
2.0400 USDT |
2.1140 USDT |
2.1170 USDT |
| 2024-11-24 |
2.1733 USDT |
27,862,100.4000 |
2.1360 USDT |
2.0110 USDT |
2.0800 USDT |
2.1660 USDT |
| 2024-11-23 |
2.1351 USDT |
25,581,017.2000 |
2.0540 USDT |
2.0370 USDT |
2.1070 USDT |
2.1730 USDT |
| 2024-11-22 |
2.0420 USDT |
15,343,251.2000 |
2.1020 USDT |
1.9720 USDT |
1.9950 USDT |
2.0050 USDT |
| 2024-11-21 |
2.0663 USDT |
22,703,114.6000 |
2.0710 USDT |
1.9620 USDT |
1.9970 USDT |
2.1290 USDT |
| 2024-11-20 |
2.0960 USDT |
30,718,873.3000 |
2.0170 USDT |
1.9510 USDT |
1.9880 USDT |
2.1000 USDT |
| 2024-11-19 |
2.0529 USDT |
15,725,493.8000 |
2.1500 USDT |
1.9640 USDT |
2.0000 USDT |
2.0140 USDT |
| 2024-11-18 |
2.1224 USDT |
16,361,240.0000 |
2.0700 USDT |
2.0440 USDT |
2.0850 USDT |
2.1710 USDT |
| 2024-11-17 |
2.1469 USDT |
17,960,048.2000 |
2.1550 USDT |
2.0140 USDT |
2.0530 USDT |
2.0420 USDT |
| 2024-11-16 |
2.1003 USDT |
21,187,801.2000 |
2.0660 USDT |
2.0090 USDT |
2.0660 USDT |
2.1520 USDT |
| 2024-11-15 |
2.0368 USDT |
16,720,008.1000 |
1.9510 USDT |
1.9250 USDT |
1.9940 USDT |
2.0700 USDT |
| 2024-11-14 |
2.0314 USDT |
29,024,561.0000 |
2.0630 USDT |
1.9150 USDT |
1.9770 USDT |
1.9190 USDT |
| 2024-11-13 |
2.1002 USDT |
33,666,322.1000 |
2.1910 USDT |
1.9880 USDT |
2.0610 USDT |
2.0680 USDT |
| 2024-11-12 |
2.2970 USDT |
34,675,722.6000 |
2.3870 USDT |
2.0610 USDT |
2.1710 USDT |
2.1960 USDT |
| 2024-11-11 |
2.3399 USDT |
36,914,377.2000 |
2.2080 USDT |
2.1820 USDT |
2.2590 USDT |
2.3130 USDT |
| 2024-11-10 |
2.2586 USDT |
19,815,548.3000 |
2.2260 USDT |
2.1870 USDT |
2.2290 USDT |
2.2780 USDT |
| 2024-11-09 |
2.2015 USDT |
15,505,617.5000 |
2.2000 USDT |
2.1140 USDT |
2.1590 USDT |
2.2280 USDT |
| 2024-11-08 |
2.2320 USDT |
17,984,629.3000 |
2.3270 USDT |
2.1080 USDT |
2.1950 USDT |
2.2020 USDT |
| 2024-11-07 |
2.1605 USDT |
20,680,831.1000 |
2.1240 USDT |
2.0450 USDT |
2.0770 USDT |
2.3160 USDT |
| 2024-11-06 |
1.9830 USDT |
46,888,617.4000 |
1.6840 USDT |
1.6840 USDT |
1.7550 USDT |
2.1360 USDT |
| 2024-11-05 |
1.6708 USDT |
18,749,311.9000 |
1.6280 USDT |
1.5980 USDT |
1.6170 USDT |
1.6920 USDT |
| 2024-11-04 |
1.6432 USDT |
21,959,565.4000 |
1.6490 USDT |
1.5740 USDT |
1.6240 USDT |
1.6250 USDT |