Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.0592 USDT |
11,231,979.1000 |
2.1020 USDT |
1.9780 USDT |
2.0230 USDT |
2.0150 USDT |
| 2024-11-21 |
2.0663 USDT |
22,703,114.6000 |
2.0710 USDT |
1.9620 USDT |
1.9970 USDT |
2.1290 USDT |
| 2024-11-20 |
2.0960 USDT |
30,718,873.3000 |
2.0170 USDT |
1.9510 USDT |
1.9880 USDT |
2.1000 USDT |
| 2024-11-19 |
2.0529 USDT |
15,725,493.8000 |
2.1500 USDT |
1.9640 USDT |
2.0000 USDT |
2.0140 USDT |
| 2024-11-18 |
2.1224 USDT |
16,361,240.0000 |
2.0700 USDT |
2.0440 USDT |
2.0850 USDT |
2.1710 USDT |
| 2024-11-17 |
2.1469 USDT |
17,960,048.2000 |
2.1550 USDT |
2.0140 USDT |
2.0530 USDT |
2.0420 USDT |
| 2024-11-16 |
2.1003 USDT |
21,187,801.2000 |
2.0660 USDT |
2.0090 USDT |
2.0660 USDT |
2.1520 USDT |
| 2024-11-15 |
2.0368 USDT |
16,720,008.1000 |
1.9510 USDT |
1.9250 USDT |
1.9940 USDT |
2.0700 USDT |
| 2024-11-14 |
2.0314 USDT |
29,024,561.0000 |
2.0630 USDT |
1.9150 USDT |
1.9770 USDT |
1.9190 USDT |
| 2024-11-13 |
2.1002 USDT |
33,666,322.1000 |
2.1910 USDT |
1.9880 USDT |
2.0610 USDT |
2.0680 USDT |
| 2024-11-12 |
2.2970 USDT |
34,675,722.6000 |
2.3870 USDT |
2.0610 USDT |
2.1710 USDT |
2.1960 USDT |
| 2024-11-11 |
2.3399 USDT |
36,914,377.2000 |
2.2080 USDT |
2.1820 USDT |
2.2590 USDT |
2.3130 USDT |
| 2024-11-10 |
2.2586 USDT |
19,815,548.3000 |
2.2260 USDT |
2.1870 USDT |
2.2290 USDT |
2.2780 USDT |
| 2024-11-09 |
2.2015 USDT |
15,505,617.5000 |
2.2000 USDT |
2.1140 USDT |
2.1590 USDT |
2.2280 USDT |
| 2024-11-08 |
2.2320 USDT |
17,984,629.3000 |
2.3270 USDT |
2.1080 USDT |
2.1950 USDT |
2.2020 USDT |
| 2024-11-07 |
2.1605 USDT |
20,680,831.1000 |
2.1240 USDT |
2.0450 USDT |
2.0770 USDT |
2.3160 USDT |
| 2024-11-06 |
1.9830 USDT |
46,888,617.4000 |
1.6840 USDT |
1.6840 USDT |
1.7550 USDT |
2.1360 USDT |
| 2024-11-05 |
1.6708 USDT |
18,749,311.9000 |
1.6280 USDT |
1.5980 USDT |
1.6170 USDT |
1.6920 USDT |
| 2024-11-04 |
1.6432 USDT |
21,959,565.4000 |
1.6490 USDT |
1.5740 USDT |
1.6240 USDT |
1.6250 USDT |
| 2024-11-03 |
1.5633 USDT |
22,212,225.6000 |
1.5890 USDT |
1.4450 USDT |
1.4950 USDT |
1.6540 USDT |
| 2024-11-02 |
1.5789 USDT |
9,667,338.8000 |
1.6770 USDT |
1.5000 USDT |
1.5250 USDT |
1.5750 USDT |
| 2024-11-01 |
1.6523 USDT |
18,128,417.7000 |
1.6280 USDT |
1.5650 USDT |
1.6040 USDT |
1.6630 USDT |
| 2024-10-31 |
1.5944 USDT |
9,143,603.1000 |
1.6380 USDT |
1.5600 USDT |
1.5910 USDT |
1.6260 USDT |
| 2024-10-30 |
1.6674 USDT |
8,773,422.9000 |
1.7020 USDT |
1.6180 USDT |
1.6430 USDT |
1.6480 USDT |
| 2024-10-29 |
1.6715 USDT |
16,206,354.7000 |
1.5800 USDT |
1.5560 USDT |
1.5860 USDT |
1.6860 USDT |
| 2024-10-28 |
1.5026 USDT |
11,994,682.6000 |
1.5550 USDT |
1.4200 USDT |
1.4580 USDT |
1.5410 USDT |
| 2024-10-27 |
1.5322 USDT |
5,372,433.7000 |
1.5310 USDT |
1.4950 USDT |
1.5160 USDT |
1.5560 USDT |
| 2024-10-26 |
1.5178 USDT |
8,327,160.3000 |
1.4960 USDT |
1.4640 USDT |
1.5100 USDT |
1.5300 USDT |
| 2024-10-25 |
1.5873 USDT |
13,236,442.4000 |
1.6980 USDT |
1.4040 USDT |
1.6020 USDT |
1.4990 USDT |
| 2024-10-24 |
1.7119 USDT |
9,714,682.2000 |
1.6890 USDT |
1.6640 USDT |
1.6810 USDT |
1.6920 USDT |
| 2024-10-23 |
1.6742 USDT |
6,242,385.2000 |
1.7330 USDT |
1.6180 USDT |
1.6460 USDT |
1.6680 USDT |
| 2024-10-22 |
1.7054 USDT |
7,067,357.0000 |
1.7090 USDT |
1.6670 USDT |
1.6890 USDT |
1.7070 USDT |
| 2024-10-21 |
1.7462 USDT |
13,014,732.9000 |
1.8070 USDT |
1.6810 USDT |
1.7180 USDT |
1.7110 USDT |
| 2024-10-20 |
1.7805 USDT |
13,383,449.5000 |
1.7880 USDT |
1.7250 USDT |
1.7600 USDT |
1.8210 USDT |
| 2024-10-19 |
1.7936 USDT |
12,595,293.7000 |
1.7860 USDT |
1.7280 USDT |
1.7700 USDT |
1.7680 USDT |
| 2024-10-18 |
1.7883 USDT |
15,069,101.4000 |
1.7250 USDT |
1.7140 USDT |
1.7370 USDT |
1.7860 USDT |
| 2024-10-17 |
1.7786 USDT |
14,357,425.8000 |
1.8180 USDT |
1.7030 USDT |
1.7230 USDT |
1.7160 USDT |
| 2024-10-16 |
1.9194 USDT |
30,409,258.2000 |
1.8310 USDT |
1.7770 USDT |
1.8370 USDT |
1.8270 USDT |
| 2024-10-15 |
1.7970 USDT |
24,530,737.8000 |
1.7640 USDT |
1.7220 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-10-14 |
1.7916 USDT |
18,860,206.1000 |
1.7910 USDT |
1.7520 USDT |
1.7750 USDT |
1.7650 USDT |
| 2024-10-13 |
1.7519 USDT |
17,699,336.2000 |
1.8190 USDT |
1.6910 USDT |
1.7280 USDT |
1.7680 USDT |
| 2024-10-12 |
1.6669 USDT |
24,894,470.7000 |
1.5400 USDT |
1.5150 USDT |
1.5320 USDT |
1.8090 USDT |
| 2024-10-11 |
1.4912 USDT |
24,078,650.1000 |
1.3290 USDT |
1.3160 USDT |
1.3370 USDT |
1.5300 USDT |
| 2024-10-10 |
1.3098 USDT |
9,701,287.2000 |
1.3170 USDT |
1.2670 USDT |
1.3020 USDT |
1.3230 USDT |
| 2024-10-09 |
1.3569 USDT |
9,331,477.8000 |
1.3630 USDT |
1.3010 USDT |
1.3260 USDT |
1.3180 USDT |
| 2024-10-08 |
1.4160 USDT |
13,290,674.5000 |
1.4550 USDT |
1.3570 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-10-07 |
1.5229 USDT |
17,348,901.5000 |
1.4920 USDT |
1.4520 USDT |
1.4770 USDT |
1.4550 USDT |
| 2024-10-06 |
1.4190 USDT |
11,324,819.3000 |
1.3540 USDT |
1.3370 USDT |
1.3530 USDT |
1.4610 USDT |
| 2024-10-05 |
1.3953 USDT |
10,465,264.6000 |
1.3740 USDT |
1.3120 USDT |
1.3370 USDT |
1.3540 USDT |
| 2024-10-04 |
1.3661 USDT |
13,522,096.9000 |
1.3060 USDT |
1.3010 USDT |
1.3310 USDT |
1.3700 USDT |