Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4062 USDT |
13,373,379.0000 |
0.3946 USDT |
0.3890 USDT |
0.3946 USDT |
0.4040 USDT |
| 2023-09-28 |
0.3897 USDT |
9,616,766.0000 |
0.3830 USDT |
0.3751 USDT |
0.3801 USDT |
0.3952 USDT |
| 2023-09-27 |
0.3841 USDT |
10,273,444.0000 |
0.3773 USDT |
0.3725 USDT |
0.3782 USDT |
0.3811 USDT |
| 2023-09-26 |
0.3744 USDT |
8,350,172.0000 |
0.3800 USDT |
0.3673 USDT |
0.3712 USDT |
0.3773 USDT |
| 2023-09-25 |
0.3734 USDT |
11,051,166.0000 |
0.3562 USDT |
0.3545 USDT |
0.3598 USDT |
0.3808 USDT |
| 2023-09-24 |
0.3625 USDT |
5,111,712.0000 |
0.3630 USDT |
0.3500 USDT |
0.3614 USDT |
0.3558 USDT |
| 2023-09-23 |
0.3660 USDT |
5,874,261.0000 |
0.3707 USDT |
0.3557 USDT |
0.3615 USDT |
0.3619 USDT |
| 2023-09-22 |
0.3706 USDT |
6,923,194.0000 |
0.3744 USDT |
0.3630 USDT |
0.3684 USDT |
0.3694 USDT |
| 2023-09-21 |
0.3806 USDT |
12,668,388.0000 |
0.3983 USDT |
0.3661 USDT |
0.3717 USDT |
0.3750 USDT |
| 2023-09-20 |
0.3998 USDT |
12,929,670.0000 |
0.4013 USDT |
0.3856 USDT |
0.3950 USDT |
0.4005 USDT |
| 2023-09-19 |
0.4022 USDT |
29,401,504.0000 |
0.3786 USDT |
0.3731 USDT |
0.3811 USDT |
0.4008 USDT |
| 2023-09-18 |
0.3745 USDT |
21,260,079.0000 |
0.3561 USDT |
0.3511 USDT |
0.3604 USDT |
0.3772 USDT |
| 2023-09-17 |
0.3582 USDT |
9,682,450.0000 |
0.3720 USDT |
0.3455 USDT |
0.3509 USDT |
0.3544 USDT |
| 2023-09-16 |
0.3825 USDT |
28,853,893.0000 |
0.3773 USDT |
0.3624 USDT |
0.3704 USDT |
0.3725 USDT |
| 2023-09-15 |
0.3538 USDT |
15,374,863.0000 |
0.3443 USDT |
0.3422 USDT |
0.3455 USDT |
0.3693 USDT |
| 2023-09-14 |
0.3447 USDT |
5,505,545.0000 |
0.3423 USDT |
0.3385 USDT |
0.3419 USDT |
0.3462 USDT |
| 2023-09-13 |
0.3390 USDT |
5,846,504.0000 |
0.3332 USDT |
0.3308 USDT |
0.3349 USDT |
0.3412 USDT |
| 2023-09-12 |
0.3438 USDT |
8,950,657.0000 |
0.3326 USDT |
0.3311 USDT |
0.3353 USDT |
0.3334 USDT |
| 2023-09-11 |
0.3378 USDT |
14,424,279.0000 |
0.3455 USDT |
0.3226 USDT |
0.3331 USDT |
0.3315 USDT |
| 2023-09-10 |
0.3514 USDT |
12,937,862.0000 |
0.3754 USDT |
0.3300 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-09-09 |
0.3793 USDT |
3,993,730.0000 |
0.3799 USDT |
0.3746 USDT |
0.3771 USDT |
0.3770 USDT |
| 2023-09-08 |
0.3826 USDT |
7,379,982.0000 |
0.3913 USDT |
0.3723 USDT |
0.3776 USDT |
0.3796 USDT |
| 2023-09-07 |
0.3840 USDT |
13,149,034.0000 |
0.3844 USDT |
0.3721 USDT |
0.3763 USDT |
0.3891 USDT |
| 2023-09-06 |
0.3787 USDT |
12,799,075.0000 |
0.3802 USDT |
0.3629 USDT |
0.3755 USDT |
0.3802 USDT |
| 2023-09-05 |
0.3797 USDT |
10,457,624.0000 |
0.3796 USDT |
0.3701 USDT |
0.3757 USDT |
0.3798 USDT |
| 2023-09-04 |
0.3932 USDT |
18,460,152.0000 |
0.4098 USDT |
0.3727 USDT |
0.3789 USDT |
0.3792 USDT |
| 2023-09-03 |
0.4156 USDT |
18,341,211.0000 |
0.4251 USDT |
0.4049 USDT |
0.4085 USDT |
0.4090 USDT |
| 2023-09-02 |
0.4798 USDT |
57,046,969.0000 |
0.4998 USDT |
0.4226 USDT |
0.4300 USDT |
0.4266 USDT |
| 2023-09-01 |
0.4908 USDT |
119,139,235.0000 |
0.4079 USDT |
0.4032 USDT |
0.4092 USDT |
0.4961 USDT |
| 2023-08-31 |
0.4277 USDT |
23,711,901.0000 |
0.4423 USDT |
0.4019 USDT |
0.4099 USDT |
0.4100 USDT |
| 2023-08-30 |
0.4404 USDT |
76,930,520.0000 |
0.4349 USDT |
0.4039 USDT |
0.4238 USDT |
0.4452 USDT |
| 2023-08-29 |
0.4065 USDT |
24,031,547.0000 |
0.3784 USDT |
0.3591 USDT |
0.3652 USDT |
0.4329 USDT |
| 2023-08-28 |
0.3705 USDT |
5,422,677.0000 |
0.3815 USDT |
0.3601 USDT |
0.3665 USDT |
0.3776 USDT |
| 2023-08-27 |
0.3774 USDT |
3,512,480.0000 |
0.3774 USDT |
0.3712 USDT |
0.3750 USDT |
0.3727 USDT |
| 2023-08-26 |
0.3858 USDT |
5,737,510.0000 |
0.3883 USDT |
0.3753 USDT |
0.3784 USDT |
0.3780 USDT |
| 2023-08-25 |
0.3918 USDT |
10,142,506.0000 |
0.4115 USDT |
0.3807 USDT |
0.3848 USDT |
0.3873 USDT |
| 2023-08-24 |
0.4222 USDT |
9,480,697.0000 |
0.4276 USDT |
0.4051 USDT |
0.4116 USDT |
0.4118 USDT |
| 2023-08-23 |
0.4280 USDT |
21,792,938.0000 |
0.3948 USDT |
0.3916 USDT |
0.4070 USDT |
0.4300 USDT |
| 2023-08-22 |
0.4008 USDT |
12,774,525.0000 |
0.4136 USDT |
0.3700 USDT |
0.3859 USDT |
0.3945 USDT |
| 2023-08-21 |
0.4150 USDT |
18,319,898.0000 |
0.4033 USDT |
0.3980 USDT |
0.4033 USDT |
0.4106 USDT |
| 2023-08-20 |
0.4094 USDT |
12,164,562.0000 |
0.4024 USDT |
0.3963 USDT |
0.4023 USDT |
0.3991 USDT |
| 2023-08-19 |
0.3945 USDT |
15,157,425.0000 |
0.4049 USDT |
0.3763 USDT |
0.3838 USDT |
0.4010 USDT |
| 2023-08-18 |
0.3965 USDT |
26,206,459.0000 |
0.3690 USDT |
0.3643 USDT |
0.3750 USDT |
0.4049 USDT |
| 2023-08-17 |
0.3801 USDT |
22,823,341.0000 |
0.3775 USDT |
0.3300 USDT |
0.3763 USDT |
0.3750 USDT |
| 2023-08-16 |
0.3780 USDT |
26,323,417.0000 |
0.3668 USDT |
0.3607 USDT |
0.3720 USDT |
0.3673 USDT |
| 2023-08-15 |
0.3932 USDT |
24,899,163.0000 |
0.4290 USDT |
0.3520 USDT |
0.3683 USDT |
0.3675 USDT |
| 2023-08-14 |
0.4275 USDT |
11,907,572.0000 |
0.4257 USDT |
0.4175 USDT |
0.4208 USDT |
0.4273 USDT |
| 2023-08-13 |
0.4345 USDT |
17,652,399.0000 |
0.4354 USDT |
0.4163 USDT |
0.4242 USDT |
0.4259 USDT |
| 2023-08-12 |
0.4341 USDT |
17,178,934.0000 |
0.4216 USDT |
0.4204 USDT |
0.4275 USDT |
0.4357 USDT |
| 2023-08-11 |
0.4163 USDT |
7,592,978.0000 |
0.4128 USDT |
0.4078 USDT |
0.4126 USDT |
0.4206 USDT |