Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4404 USDT |
76,930,520.0000 |
0.4349 USDT |
0.4039 USDT |
0.4238 USDT |
0.4452 USDT |
| 2023-08-29 |
0.4065 USDT |
24,031,547.0000 |
0.3784 USDT |
0.3591 USDT |
0.3652 USDT |
0.4329 USDT |
| 2023-08-28 |
0.3705 USDT |
5,422,677.0000 |
0.3815 USDT |
0.3601 USDT |
0.3665 USDT |
0.3776 USDT |
| 2023-08-27 |
0.3774 USDT |
3,512,480.0000 |
0.3774 USDT |
0.3712 USDT |
0.3750 USDT |
0.3727 USDT |
| 2023-08-26 |
0.3858 USDT |
5,737,510.0000 |
0.3883 USDT |
0.3753 USDT |
0.3784 USDT |
0.3780 USDT |
| 2023-08-25 |
0.3918 USDT |
10,142,506.0000 |
0.4115 USDT |
0.3807 USDT |
0.3848 USDT |
0.3873 USDT |
| 2023-08-24 |
0.4222 USDT |
9,480,697.0000 |
0.4276 USDT |
0.4051 USDT |
0.4116 USDT |
0.4118 USDT |
| 2023-08-23 |
0.4280 USDT |
21,792,938.0000 |
0.3948 USDT |
0.3916 USDT |
0.4070 USDT |
0.4300 USDT |
| 2023-08-22 |
0.4008 USDT |
12,774,525.0000 |
0.4136 USDT |
0.3700 USDT |
0.3859 USDT |
0.3945 USDT |
| 2023-08-21 |
0.4150 USDT |
18,319,898.0000 |
0.4033 USDT |
0.3980 USDT |
0.4033 USDT |
0.4106 USDT |
| 2023-08-20 |
0.4094 USDT |
12,164,562.0000 |
0.4024 USDT |
0.3963 USDT |
0.4023 USDT |
0.3991 USDT |
| 2023-08-19 |
0.3945 USDT |
15,157,425.0000 |
0.4049 USDT |
0.3763 USDT |
0.3838 USDT |
0.4010 USDT |
| 2023-08-18 |
0.3965 USDT |
26,206,459.0000 |
0.3690 USDT |
0.3643 USDT |
0.3750 USDT |
0.4049 USDT |
| 2023-08-17 |
0.3801 USDT |
22,823,341.0000 |
0.3775 USDT |
0.3300 USDT |
0.3763 USDT |
0.3750 USDT |
| 2023-08-16 |
0.3780 USDT |
26,323,417.0000 |
0.3668 USDT |
0.3607 USDT |
0.3720 USDT |
0.3673 USDT |
| 2023-08-15 |
0.3932 USDT |
24,899,163.0000 |
0.4290 USDT |
0.3520 USDT |
0.3683 USDT |
0.3675 USDT |
| 2023-08-14 |
0.4275 USDT |
11,907,572.0000 |
0.4257 USDT |
0.4175 USDT |
0.4208 USDT |
0.4273 USDT |
| 2023-08-13 |
0.4345 USDT |
17,652,399.0000 |
0.4354 USDT |
0.4163 USDT |
0.4242 USDT |
0.4259 USDT |
| 2023-08-12 |
0.4341 USDT |
17,178,934.0000 |
0.4216 USDT |
0.4204 USDT |
0.4275 USDT |
0.4357 USDT |
| 2023-08-11 |
0.4163 USDT |
7,592,978.0000 |
0.4128 USDT |
0.4078 USDT |
0.4126 USDT |
0.4206 USDT |
| 2023-08-10 |
0.4192 USDT |
13,910,570.0000 |
0.4233 USDT |
0.4073 USDT |
0.4112 USDT |
0.4125 USDT |
| 2023-08-09 |
0.4307 USDT |
22,052,503.0000 |
0.4207 USDT |
0.4128 USDT |
0.4211 USDT |
0.4234 USDT |
| 2023-08-08 |
0.4204 USDT |
16,852,058.0000 |
0.4218 USDT |
0.4111 USDT |
0.4161 USDT |
0.4208 USDT |
| 2023-08-07 |
0.4278 USDT |
18,954,563.0000 |
0.4441 USDT |
0.4020 USDT |
0.4136 USDT |
0.4213 USDT |
| 2023-08-06 |
0.4403 USDT |
14,539,469.0000 |
0.4256 USDT |
0.4250 USDT |
0.4320 USDT |
0.4417 USDT |
| 2023-08-05 |
0.4315 USDT |
16,942,746.0000 |
0.4549 USDT |
0.4172 USDT |
0.4253 USDT |
0.4312 USDT |
| 2023-08-04 |
0.4561 USDT |
8,279,170.0000 |
0.4605 USDT |
0.4456 USDT |
0.4544 USDT |
0.4541 USDT |
| 2023-08-03 |
0.4656 USDT |
10,422,705.0000 |
0.4702 USDT |
0.4558 USDT |
0.4603 USDT |
0.4601 USDT |
| 2023-08-02 |
0.4809 USDT |
15,005,572.0000 |
0.5068 USDT |
0.4599 USDT |
0.4713 USDT |
0.4711 USDT |
| 2023-08-01 |
0.4959 USDT |
9,757,754.0000 |
0.5092 USDT |
0.4804 USDT |
0.4889 USDT |
0.5042 USDT |
| 2023-07-31 |
0.5159 USDT |
12,836,351.0000 |
0.5048 USDT |
0.5007 USDT |
0.5050 USDT |
0.5065 USDT |
| 2023-07-30 |
0.5101 USDT |
14,185,974.0000 |
0.5198 USDT |
0.4926 USDT |
0.5051 USDT |
0.5015 USDT |
| 2023-07-29 |
0.5217 USDT |
11,182,701.0000 |
0.5421 USDT |
0.5125 USDT |
0.5200 USDT |
0.5191 USDT |
| 2023-07-28 |
0.5548 USDT |
28,903,688.0000 |
0.5565 USDT |
0.5192 USDT |
0.5365 USDT |
0.5350 USDT |
| 2023-07-27 |
0.5622 USDT |
33,531,179.0000 |
0.5363 USDT |
0.5170 USDT |
0.5277 USDT |
0.5531 USDT |
| 2023-07-26 |
0.5315 USDT |
26,073,392.0000 |
0.5139 USDT |
0.4900 USDT |
0.5009 USDT |
0.5403 USDT |
| 2023-07-25 |
0.5210 USDT |
14,732,765.0000 |
0.5306 USDT |
0.5000 USDT |
0.5101 USDT |
0.5055 USDT |
| 2023-07-24 |
0.5500 USDT |
27,250,617.0000 |
0.5940 USDT |
0.5151 USDT |
0.5250 USDT |
0.5191 USDT |
| 2023-07-23 |
0.5960 USDT |
14,953,434.0000 |
0.6206 USDT |
0.5700 USDT |
0.5883 USDT |
0.5932 USDT |
| 2023-07-22 |
0.6274 USDT |
17,320,158.0000 |
0.6298 USDT |
0.6100 USDT |
0.6243 USDT |
0.6206 USDT |
| 2023-07-21 |
0.6278 USDT |
45,564,191.0000 |
0.5912 USDT |
0.5777 USDT |
0.5900 USDT |
0.6277 USDT |
| 2023-07-20 |
0.6035 USDT |
37,051,973.0000 |
0.6165 USDT |
0.5600 USDT |
0.5764 USDT |
0.5891 USDT |
| 2023-07-19 |
0.6639 USDT |
75,482,196.0000 |
0.6578 USDT |
0.5916 USDT |
0.6020 USDT |
0.5944 USDT |
| 2023-07-18 |
0.7220 USDT |
174,749,423.0000 |
0.0500 USDT |
0.0500 USDT |
0.6572 USDT |
0.6530 USDT |