Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4192 USDT |
13,910,570.0000 |
0.4233 USDT |
0.4073 USDT |
0.4112 USDT |
0.4125 USDT |
| 2023-08-09 |
0.4307 USDT |
22,052,503.0000 |
0.4207 USDT |
0.4128 USDT |
0.4211 USDT |
0.4234 USDT |
| 2023-08-08 |
0.4204 USDT |
16,852,058.0000 |
0.4218 USDT |
0.4111 USDT |
0.4161 USDT |
0.4208 USDT |
| 2023-08-07 |
0.4278 USDT |
18,954,563.0000 |
0.4441 USDT |
0.4020 USDT |
0.4136 USDT |
0.4213 USDT |
| 2023-08-06 |
0.4403 USDT |
14,539,469.0000 |
0.4256 USDT |
0.4250 USDT |
0.4320 USDT |
0.4417 USDT |
| 2023-08-05 |
0.4315 USDT |
16,942,746.0000 |
0.4549 USDT |
0.4172 USDT |
0.4253 USDT |
0.4312 USDT |
| 2023-08-04 |
0.4561 USDT |
8,279,170.0000 |
0.4605 USDT |
0.4456 USDT |
0.4544 USDT |
0.4541 USDT |
| 2023-08-03 |
0.4656 USDT |
10,422,705.0000 |
0.4702 USDT |
0.4558 USDT |
0.4603 USDT |
0.4601 USDT |
| 2023-08-02 |
0.4809 USDT |
15,005,572.0000 |
0.5068 USDT |
0.4599 USDT |
0.4713 USDT |
0.4711 USDT |
| 2023-08-01 |
0.4959 USDT |
9,757,754.0000 |
0.5092 USDT |
0.4804 USDT |
0.4889 USDT |
0.5042 USDT |
| 2023-07-31 |
0.5159 USDT |
12,836,351.0000 |
0.5048 USDT |
0.5007 USDT |
0.5050 USDT |
0.5065 USDT |
| 2023-07-30 |
0.5101 USDT |
14,185,974.0000 |
0.5198 USDT |
0.4926 USDT |
0.5051 USDT |
0.5015 USDT |
| 2023-07-29 |
0.5217 USDT |
11,182,701.0000 |
0.5421 USDT |
0.5125 USDT |
0.5200 USDT |
0.5191 USDT |
| 2023-07-28 |
0.5548 USDT |
28,903,688.0000 |
0.5565 USDT |
0.5192 USDT |
0.5365 USDT |
0.5350 USDT |
| 2023-07-27 |
0.5622 USDT |
33,531,179.0000 |
0.5363 USDT |
0.5170 USDT |
0.5277 USDT |
0.5531 USDT |
| 2023-07-26 |
0.5315 USDT |
26,073,392.0000 |
0.5139 USDT |
0.4900 USDT |
0.5009 USDT |
0.5403 USDT |
| 2023-07-25 |
0.5210 USDT |
14,732,765.0000 |
0.5306 USDT |
0.5000 USDT |
0.5101 USDT |
0.5055 USDT |
| 2023-07-24 |
0.5500 USDT |
27,250,617.0000 |
0.5940 USDT |
0.5151 USDT |
0.5250 USDT |
0.5191 USDT |
| 2023-07-23 |
0.5960 USDT |
14,953,434.0000 |
0.6206 USDT |
0.5700 USDT |
0.5883 USDT |
0.5932 USDT |
| 2023-07-22 |
0.6274 USDT |
17,320,158.0000 |
0.6298 USDT |
0.6100 USDT |
0.6243 USDT |
0.6206 USDT |
| 2023-07-21 |
0.6278 USDT |
45,564,191.0000 |
0.5912 USDT |
0.5777 USDT |
0.5900 USDT |
0.6277 USDT |
| 2023-07-20 |
0.6035 USDT |
37,051,973.0000 |
0.6165 USDT |
0.5600 USDT |
0.5764 USDT |
0.5891 USDT |
| 2023-07-19 |
0.6639 USDT |
75,482,196.0000 |
0.6578 USDT |
0.5916 USDT |
0.6020 USDT |
0.5944 USDT |
| 2023-07-18 |
0.7220 USDT |
174,749,423.0000 |
0.0500 USDT |
0.0500 USDT |
0.6572 USDT |
0.6530 USDT |