Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3257 USDT |
18,330,548.6000 |
1.3300 USDT |
1.2690 USDT |
1.3070 USDT |
1.3110 USDT |
| 2024-10-02 |
1.3581 USDT |
18,364,394.7000 |
1.3330 USDT |
1.2680 USDT |
1.3140 USDT |
1.3330 USDT |
| 2024-10-01 |
1.4310 USDT |
25,267,114.6000 |
1.4730 USDT |
1.2780 USDT |
1.3280 USDT |
1.3240 USDT |
| 2024-09-30 |
1.5671 USDT |
17,073,726.9000 |
1.6240 USDT |
1.4760 USDT |
1.5020 USDT |
1.4950 USDT |
| 2024-09-29 |
1.5854 USDT |
22,905,994.4000 |
1.4820 USDT |
1.4790 USDT |
1.5020 USDT |
1.6390 USDT |
| 2024-09-28 |
1.4829 USDT |
7,303,780.5000 |
1.5030 USDT |
1.4320 USDT |
1.4680 USDT |
1.4870 USDT |
| 2024-09-27 |
1.5197 USDT |
16,952,174.7000 |
1.5000 USDT |
1.4730 USDT |
1.4920 USDT |
1.5050 USDT |
| 2024-09-26 |
1.4810 USDT |
15,307,296.9000 |
1.4840 USDT |
1.4450 USDT |
1.4740 USDT |
1.4970 USDT |
| 2024-09-25 |
1.5138 USDT |
15,707,947.5000 |
1.4950 USDT |
1.4650 USDT |
1.5030 USDT |
1.4980 USDT |
| 2024-09-24 |
1.4796 USDT |
21,155,682.4000 |
1.4390 USDT |
1.4010 USDT |
1.4210 USDT |
1.5070 USDT |
| 2024-09-23 |
1.3859 USDT |
31,048,178.4000 |
1.1780 USDT |
1.1530 USDT |
1.2100 USDT |
1.4330 USDT |
| 2024-09-22 |
1.1748 USDT |
6,854,143.6000 |
1.2360 USDT |
1.1360 USDT |
1.1550 USDT |
1.1620 USDT |
| 2024-09-21 |
1.2036 USDT |
7,196,821.8000 |
1.1980 USDT |
1.1730 USDT |
1.1910 USDT |
1.2300 USDT |
| 2024-09-20 |
1.1917 USDT |
16,125,712.8000 |
1.1240 USDT |
1.1060 USDT |
1.1240 USDT |
1.1930 USDT |
| 2024-09-19 |
1.1185 USDT |
20,235,212.3000 |
1.0580 USDT |
1.0560 USDT |
1.0960 USDT |
1.1290 USDT |
| 2024-09-18 |
1.0084 USDT |
16,123,869.1000 |
1.0040 USDT |
0.9580 USDT |
0.9800 USDT |
1.0350 USDT |
| 2024-09-17 |
1.0121 USDT |
9,699,066.4000 |
1.0020 USDT |
0.9830 USDT |
0.9940 USDT |
1.0010 USDT |
| 2024-09-16 |
1.0050 USDT |
5,637,438.6000 |
1.0100 USDT |
0.9860 USDT |
0.9960 USDT |
0.9940 USDT |
| 2024-09-15 |
1.0522 USDT |
6,143,076.7000 |
1.0560 USDT |
1.0170 USDT |
1.0290 USDT |
1.0210 USDT |
| 2024-09-14 |
1.0715 USDT |
6,271,199.6000 |
1.0870 USDT |
1.0420 USDT |
1.0560 USDT |
1.0600 USDT |
| 2024-09-13 |
1.0732 USDT |
11,220,136.1000 |
1.0910 USDT |
1.0400 USDT |
1.0540 USDT |
1.0910 USDT |
| 2024-09-12 |
1.0752 USDT |
14,405,502.5000 |
1.0400 USDT |
1.0400 USDT |
1.0580 USDT |
1.0910 USDT |
| 2024-09-11 |
1.0305 USDT |
12,013,792.8000 |
1.0470 USDT |
0.9970 USDT |
1.0120 USDT |
1.0400 USDT |
| 2024-09-10 |
1.0442 USDT |
9,386,670.2000 |
1.0490 USDT |
1.0240 USDT |
1.0330 USDT |
1.0580 USDT |
| 2024-09-09 |
1.0329 USDT |
12,292,839.8000 |
0.9910 USDT |
0.9840 USDT |
0.9970 USDT |
1.0510 USDT |
| 2024-09-08 |
0.9628 USDT |
5,876,360.0000 |
0.9340 USDT |
0.9330 USDT |
0.9410 USDT |
0.9890 USDT |
| 2024-09-07 |
0.9389 USDT |
4,454,263.8000 |
0.9370 USDT |
0.9190 USDT |
0.9310 USDT |
0.9320 USDT |
| 2024-09-06 |
0.9481 USDT |
9,722,668.8000 |
0.9400 USDT |
0.8920 USDT |
0.9290 USDT |
0.9360 USDT |
| 2024-09-05 |
0.9605 USDT |
5,066,719.3000 |
0.9840 USDT |
0.9350 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-09-04 |
0.9712 USDT |
8,016,308.8000 |
0.9640 USDT |
0.9170 USDT |
0.9480 USDT |
0.9830 USDT |
| 2024-09-03 |
1.0056 USDT |
7,200,785.5000 |
1.0340 USDT |
0.9720 USDT |
0.9760 USDT |
0.9730 USDT |
| 2024-09-02 |
1.0195 USDT |
7,627,717.1000 |
0.9880 USDT |
0.9860 USDT |
1.0090 USDT |
1.0350 USDT |
| 2024-09-01 |
1.0256 USDT |
5,524,045.9000 |
1.0430 USDT |
0.9860 USDT |
1.0220 USDT |
0.9870 USDT |
| 2024-08-31 |
1.0642 USDT |
4,605,779.1000 |
1.0770 USDT |
1.0360 USDT |
1.0410 USDT |
1.0440 USDT |
| 2024-08-30 |
1.0522 USDT |
8,983,024.6000 |
1.0730 USDT |
1.0020 USDT |
1.0350 USDT |
1.0730 USDT |
| 2024-08-29 |
1.1084 USDT |
9,821,242.8000 |
1.1060 USDT |
1.0610 USDT |
1.0760 USDT |
1.0730 USDT |
| 2024-08-28 |
1.1416 USDT |
15,207,039.7000 |
1.1690 USDT |
1.0690 USDT |
1.1050 USDT |
1.1000 USDT |
| 2024-08-27 |
1.2574 USDT |
16,177,901.0000 |
1.2640 USDT |
1.1490 USDT |
1.1810 USDT |
1.1760 USDT |
| 2024-08-26 |
1.3009 USDT |
13,552,581.4000 |
1.3230 USDT |
1.2530 USDT |
1.2770 USDT |
1.2750 USDT |
| 2024-08-25 |
1.2957 USDT |
11,563,227.3000 |
1.3260 USDT |
1.2460 USDT |
1.2750 USDT |
1.3430 USDT |
| 2024-08-24 |
1.3325 USDT |
11,360,687.9000 |
1.2870 USDT |
1.2730 USDT |
1.2920 USDT |
1.3180 USDT |
| 2024-08-23 |
1.2039 USDT |
16,943,797.6000 |
1.1270 USDT |
1.1220 USDT |
1.1410 USDT |
1.2980 USDT |
| 2024-08-22 |
1.0922 USDT |
13,591,566.4000 |
1.0560 USDT |
1.0250 USDT |
1.0440 USDT |
1.1160 USDT |
| 2024-08-21 |
1.0373 USDT |
8,261,742.5000 |
1.0400 USDT |
0.9960 USDT |
1.0210 USDT |
1.0610 USDT |
| 2024-08-20 |
1.0596 USDT |
8,450,321.5000 |
1.0770 USDT |
1.0200 USDT |
1.0410 USDT |
1.0390 USDT |
| 2024-08-19 |
1.0326 USDT |
7,506,183.9000 |
1.0370 USDT |
1.0030 USDT |
1.0190 USDT |
1.0790 USDT |
| 2024-08-18 |
1.0513 USDT |
7,809,546.7000 |
1.0310 USDT |
1.0100 USDT |
1.0210 USDT |
1.0470 USDT |
| 2024-08-17 |
1.0110 USDT |
5,801,195.8000 |
1.0160 USDT |
0.9860 USDT |
1.0030 USDT |
1.0230 USDT |
| 2024-08-16 |
1.0145 USDT |
10,102,332.9000 |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
1.0160 USDT |
| 2024-08-15 |
1.0147 USDT |
12,201,452.8000 |
1.0130 USDT |
0.9540 USDT |
0.9790 USDT |
0.9890 USDT |