Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0393 USDT |
8,312,861.3000 |
1.0470 USDT |
1.0060 USDT |
1.0180 USDT |
1.0120 USDT |
| 2024-08-13 |
1.0305 USDT |
8,972,050.1000 |
1.0450 USDT |
0.9970 USDT |
1.0120 USDT |
1.0490 USDT |
| 2024-08-12 |
1.0513 USDT |
12,126,353.8000 |
1.0120 USDT |
1.0030 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-08-11 |
1.0904 USDT |
13,768,764.9000 |
1.0530 USDT |
1.0050 USDT |
1.0270 USDT |
1.0180 USDT |
| 2024-08-10 |
1.0420 USDT |
5,764,592.6000 |
1.0400 USDT |
1.0220 USDT |
1.0340 USDT |
1.0530 USDT |
| 2024-08-09 |
1.0410 USDT |
11,729,797.1000 |
1.0850 USDT |
1.0080 USDT |
1.0210 USDT |
1.0290 USDT |
| 2024-08-08 |
1.0325 USDT |
16,779,705.1000 |
0.9470 USDT |
0.9170 USDT |
0.9560 USDT |
1.0920 USDT |
| 2024-08-07 |
0.9984 USDT |
12,655,774.7000 |
0.9970 USDT |
0.9350 USDT |
0.9550 USDT |
0.9480 USDT |
| 2024-08-06 |
1.0144 USDT |
15,685,584.5000 |
0.9740 USDT |
0.9700 USDT |
1.0030 USDT |
0.9980 USDT |
| 2024-08-05 |
0.9067 USDT |
40,083,845.1000 |
0.9760 USDT |
0.7500 USDT |
0.8380 USDT |
0.9820 USDT |
| 2024-08-04 |
0.9915 USDT |
9,962,492.9000 |
1.0340 USDT |
0.9170 USDT |
0.9560 USDT |
0.9720 USDT |
| 2024-08-03 |
1.0661 USDT |
8,169,319.4000 |
1.0900 USDT |
1.0010 USDT |
1.0210 USDT |
1.0420 USDT |
| 2024-08-02 |
1.1574 USDT |
10,566,150.1000 |
1.2210 USDT |
1.0770 USDT |
1.1000 USDT |
1.0950 USDT |
| 2024-08-01 |
1.2119 USDT |
11,952,079.4000 |
1.2660 USDT |
1.1310 USDT |
1.1760 USDT |
1.2280 USDT |
| 2024-07-31 |
1.3161 USDT |
6,554,373.4000 |
1.3220 USDT |
1.2670 USDT |
1.2780 USDT |
1.2700 USDT |
| 2024-07-30 |
1.3671 USDT |
4,764,019.8000 |
1.3870 USDT |
1.3100 USDT |
1.3270 USDT |
1.3190 USDT |
| 2024-07-29 |
1.4552 USDT |
5,361,836.6000 |
1.4110 USDT |
1.3950 USDT |
1.4130 USDT |
1.4010 USDT |
| 2024-07-28 |
1.4256 USDT |
2,153,587.2000 |
1.4460 USDT |
1.3900 USDT |
1.4000 USDT |
1.3960 USDT |
| 2024-07-27 |
1.4532 USDT |
4,076,731.2000 |
1.4570 USDT |
1.4050 USDT |
1.4430 USDT |
1.4520 USDT |
| 2024-07-26 |
1.4248 USDT |
5,384,146.2000 |
1.3640 USDT |
1.3570 USDT |
1.3890 USDT |
1.4580 USDT |
| 2024-07-25 |
1.3449 USDT |
8,097,283.4000 |
1.3670 USDT |
1.3010 USDT |
1.3380 USDT |
1.3560 USDT |
| 2024-07-24 |
1.4243 USDT |
5,336,181.8000 |
1.4360 USDT |
1.3540 USDT |
1.3680 USDT |
1.3560 USDT |
| 2024-07-23 |
1.4979 USDT |
6,577,129.4000 |
1.4920 USDT |
1.4300 USDT |
1.4460 USDT |
1.4430 USDT |
| 2024-07-22 |
1.5772 USDT |
5,114,669.1000 |
1.6690 USDT |
1.4920 USDT |
1.5140 USDT |
1.5070 USDT |
| 2024-07-21 |
1.5919 USDT |
7,075,294.5000 |
1.6020 USDT |
1.5060 USDT |
1.5730 USDT |
1.6610 USDT |
| 2024-07-20 |
1.6117 USDT |
5,434,850.2000 |
1.6390 USDT |
1.5690 USDT |
1.5940 USDT |
1.5950 USDT |
| 2024-07-19 |
1.6166 USDT |
6,232,274.2000 |
1.5990 USDT |
1.5420 USDT |
1.5690 USDT |
1.6400 USDT |
| 2024-07-18 |
1.6244 USDT |
6,719,110.3000 |
1.6780 USDT |
1.5520 USDT |
1.5780 USDT |
1.5980 USDT |
| 2024-07-17 |
1.6966 USDT |
14,172,664.2000 |
1.6120 USDT |
1.6040 USDT |
1.6300 USDT |
1.6780 USDT |
| 2024-07-16 |
1.5747 USDT |
18,012,553.5000 |
1.6360 USDT |
1.4580 USDT |
1.5160 USDT |
1.6140 USDT |
| 2024-07-15 |
1.4854 USDT |
10,163,434.3000 |
1.4220 USDT |
1.4130 USDT |
1.4330 USDT |
1.6060 USDT |
| 2024-07-14 |
1.3942 USDT |
4,214,525.3000 |
1.3700 USDT |
1.3570 USDT |
1.3720 USDT |
1.4220 USDT |
| 2024-07-13 |
1.3746 USDT |
3,671,287.1000 |
1.3350 USDT |
1.3320 USDT |
1.3550 USDT |
1.4010 USDT |
| 2024-07-12 |
1.3256 USDT |
7,481,235.5000 |
1.3620 USDT |
1.2800 USDT |
1.2980 USDT |
1.3250 USDT |
| 2024-07-11 |
1.4403 USDT |
5,769,555.2000 |
1.4620 USDT |
1.3480 USDT |
1.3610 USDT |
1.3530 USDT |
| 2024-07-10 |
1.4629 USDT |
4,834,503.9000 |
1.4300 USDT |
1.4030 USDT |
1.4300 USDT |
1.4520 USDT |
| 2024-07-09 |
1.4349 USDT |
7,183,697.7000 |
1.3920 USDT |
1.3770 USDT |
1.3980 USDT |
1.4240 USDT |
| 2024-07-08 |
1.3858 USDT |
9,695,973.7000 |
1.3390 USDT |
1.2730 USDT |
1.3130 USDT |
1.3950 USDT |
| 2024-07-07 |
1.4083 USDT |
6,405,362.1000 |
1.5160 USDT |
1.3420 USDT |
1.3780 USDT |
1.3560 USDT |
| 2024-07-06 |
1.4476 USDT |
5,500,557.2000 |
1.3860 USDT |
1.3650 USDT |
1.3860 USDT |
1.5190 USDT |
| 2024-07-05 |
1.3536 USDT |
18,889,064.2000 |
1.4730 USDT |
1.2460 USDT |
1.3250 USDT |
1.3910 USDT |
| 2024-07-04 |
1.5548 USDT |
9,665,609.1000 |
1.5860 USDT |
1.4910 USDT |
1.5300 USDT |
1.5200 USDT |
| 2024-07-03 |
1.6511 USDT |
8,492,878.0000 |
1.6990 USDT |
1.5770 USDT |
1.6040 USDT |
1.5870 USDT |
| 2024-07-02 |
1.6583 USDT |
7,485,999.3000 |
1.5690 USDT |
1.5660 USDT |
1.6030 USDT |
1.7060 USDT |
| 2024-07-01 |
1.6769 USDT |
10,919,976.1000 |
1.7950 USDT |
1.5520 USDT |
1.5740 USDT |
1.5550 USDT |
| 2024-06-30 |
1.7642 USDT |
3,895,423.2000 |
1.7600 USDT |
1.7280 USDT |
1.7430 USDT |
1.7660 USDT |
| 2024-06-29 |
1.8202 USDT |
2,144,799.6000 |
1.8310 USDT |
1.7700 USDT |
1.7910 USDT |
1.7710 USDT |
| 2024-06-28 |
1.8776 USDT |
5,258,512.0000 |
1.8780 USDT |
1.8170 USDT |
1.8430 USDT |
1.8330 USDT |
| 2024-06-27 |
1.9299 USDT |
5,459,281.2000 |
1.9940 USDT |
1.8760 USDT |
1.8920 USDT |
1.8810 USDT |
| 2024-06-26 |
1.9991 USDT |
7,824,854.9000 |
2.0010 USDT |
1.9180 USDT |
1.9790 USDT |
1.9870 USDT |