Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0732 USDT |
11,220,136.1000 |
1.0910 USDT |
1.0400 USDT |
1.0540 USDT |
1.0910 USDT |
| 2024-09-12 |
1.0752 USDT |
14,405,502.5000 |
1.0400 USDT |
1.0400 USDT |
1.0580 USDT |
1.0910 USDT |
| 2024-09-11 |
1.0305 USDT |
12,013,792.8000 |
1.0470 USDT |
0.9970 USDT |
1.0120 USDT |
1.0400 USDT |
| 2024-09-10 |
1.0442 USDT |
9,386,670.2000 |
1.0490 USDT |
1.0240 USDT |
1.0330 USDT |
1.0580 USDT |
| 2024-09-09 |
1.0329 USDT |
12,292,839.8000 |
0.9910 USDT |
0.9840 USDT |
0.9970 USDT |
1.0510 USDT |
| 2024-09-08 |
0.9628 USDT |
5,876,360.0000 |
0.9340 USDT |
0.9330 USDT |
0.9410 USDT |
0.9890 USDT |
| 2024-09-07 |
0.9389 USDT |
4,454,263.8000 |
0.9370 USDT |
0.9190 USDT |
0.9310 USDT |
0.9320 USDT |
| 2024-09-06 |
0.9481 USDT |
9,722,668.8000 |
0.9400 USDT |
0.8920 USDT |
0.9290 USDT |
0.9360 USDT |
| 2024-09-05 |
0.9605 USDT |
5,066,719.3000 |
0.9840 USDT |
0.9350 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-09-04 |
0.9712 USDT |
8,016,308.8000 |
0.9640 USDT |
0.9170 USDT |
0.9480 USDT |
0.9830 USDT |
| 2024-09-03 |
1.0056 USDT |
7,200,785.5000 |
1.0340 USDT |
0.9720 USDT |
0.9760 USDT |
0.9730 USDT |
| 2024-09-02 |
1.0195 USDT |
7,627,717.1000 |
0.9880 USDT |
0.9860 USDT |
1.0090 USDT |
1.0350 USDT |
| 2024-09-01 |
1.0256 USDT |
5,524,045.9000 |
1.0430 USDT |
0.9860 USDT |
1.0220 USDT |
0.9870 USDT |
| 2024-08-31 |
1.0642 USDT |
4,605,779.1000 |
1.0770 USDT |
1.0360 USDT |
1.0410 USDT |
1.0440 USDT |
| 2024-08-30 |
1.0522 USDT |
8,983,024.6000 |
1.0730 USDT |
1.0020 USDT |
1.0350 USDT |
1.0730 USDT |
| 2024-08-29 |
1.1084 USDT |
9,821,242.8000 |
1.1060 USDT |
1.0610 USDT |
1.0760 USDT |
1.0730 USDT |
| 2024-08-28 |
1.1416 USDT |
15,207,039.7000 |
1.1690 USDT |
1.0690 USDT |
1.1050 USDT |
1.1000 USDT |
| 2024-08-27 |
1.2574 USDT |
16,177,901.0000 |
1.2640 USDT |
1.1490 USDT |
1.1810 USDT |
1.1760 USDT |
| 2024-08-26 |
1.3009 USDT |
13,552,581.4000 |
1.3230 USDT |
1.2530 USDT |
1.2770 USDT |
1.2750 USDT |
| 2024-08-25 |
1.2957 USDT |
11,563,227.3000 |
1.3260 USDT |
1.2460 USDT |
1.2750 USDT |
1.3430 USDT |
| 2024-08-24 |
1.3325 USDT |
11,360,687.9000 |
1.2870 USDT |
1.2730 USDT |
1.2920 USDT |
1.3180 USDT |
| 2024-08-23 |
1.2039 USDT |
16,943,797.6000 |
1.1270 USDT |
1.1220 USDT |
1.1410 USDT |
1.2980 USDT |
| 2024-08-22 |
1.0922 USDT |
13,591,566.4000 |
1.0560 USDT |
1.0250 USDT |
1.0440 USDT |
1.1160 USDT |
| 2024-08-21 |
1.0373 USDT |
8,261,742.5000 |
1.0400 USDT |
0.9960 USDT |
1.0210 USDT |
1.0610 USDT |
| 2024-08-20 |
1.0596 USDT |
8,450,321.5000 |
1.0770 USDT |
1.0200 USDT |
1.0410 USDT |
1.0390 USDT |
| 2024-08-19 |
1.0326 USDT |
7,506,183.9000 |
1.0370 USDT |
1.0030 USDT |
1.0190 USDT |
1.0790 USDT |
| 2024-08-18 |
1.0513 USDT |
7,809,546.7000 |
1.0310 USDT |
1.0100 USDT |
1.0210 USDT |
1.0470 USDT |
| 2024-08-17 |
1.0110 USDT |
5,801,195.8000 |
1.0160 USDT |
0.9860 USDT |
1.0030 USDT |
1.0230 USDT |
| 2024-08-16 |
1.0145 USDT |
10,102,332.9000 |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
1.0160 USDT |
| 2024-08-15 |
1.0147 USDT |
12,201,452.8000 |
1.0130 USDT |
0.9540 USDT |
0.9790 USDT |
0.9890 USDT |
| 2024-08-14 |
1.0393 USDT |
8,312,861.3000 |
1.0470 USDT |
1.0060 USDT |
1.0180 USDT |
1.0120 USDT |
| 2024-08-13 |
1.0305 USDT |
8,972,050.1000 |
1.0450 USDT |
0.9970 USDT |
1.0120 USDT |
1.0490 USDT |
| 2024-08-12 |
1.0513 USDT |
12,126,353.8000 |
1.0120 USDT |
1.0030 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-08-11 |
1.0904 USDT |
13,768,764.9000 |
1.0530 USDT |
1.0050 USDT |
1.0270 USDT |
1.0180 USDT |
| 2024-08-10 |
1.0420 USDT |
5,764,592.6000 |
1.0400 USDT |
1.0220 USDT |
1.0340 USDT |
1.0530 USDT |
| 2024-08-09 |
1.0410 USDT |
11,729,797.1000 |
1.0850 USDT |
1.0080 USDT |
1.0210 USDT |
1.0290 USDT |
| 2024-08-08 |
1.0325 USDT |
16,779,705.1000 |
0.9470 USDT |
0.9170 USDT |
0.9560 USDT |
1.0920 USDT |
| 2024-08-07 |
0.9984 USDT |
12,655,774.7000 |
0.9970 USDT |
0.9350 USDT |
0.9550 USDT |
0.9480 USDT |
| 2024-08-06 |
1.0144 USDT |
15,685,584.5000 |
0.9740 USDT |
0.9700 USDT |
1.0030 USDT |
0.9980 USDT |
| 2024-08-05 |
0.9067 USDT |
40,083,845.1000 |
0.9760 USDT |
0.7500 USDT |
0.8380 USDT |
0.9820 USDT |
| 2024-08-04 |
0.9915 USDT |
9,962,492.9000 |
1.0340 USDT |
0.9170 USDT |
0.9560 USDT |
0.9720 USDT |
| 2024-08-03 |
1.0661 USDT |
8,169,319.4000 |
1.0900 USDT |
1.0010 USDT |
1.0210 USDT |
1.0420 USDT |
| 2024-08-02 |
1.1574 USDT |
10,566,150.1000 |
1.2210 USDT |
1.0770 USDT |
1.1000 USDT |
1.0950 USDT |
| 2024-08-01 |
1.2119 USDT |
11,952,079.4000 |
1.2660 USDT |
1.1310 USDT |
1.1760 USDT |
1.2280 USDT |
| 2024-07-31 |
1.3161 USDT |
6,554,373.4000 |
1.3220 USDT |
1.2670 USDT |
1.2780 USDT |
1.2700 USDT |
| 2024-07-30 |
1.3671 USDT |
4,764,019.8000 |
1.3870 USDT |
1.3100 USDT |
1.3270 USDT |
1.3190 USDT |
| 2024-07-29 |
1.4552 USDT |
5,361,836.6000 |
1.4110 USDT |
1.3950 USDT |
1.4130 USDT |
1.4010 USDT |
| 2024-07-28 |
1.4256 USDT |
2,153,587.2000 |
1.4460 USDT |
1.3900 USDT |
1.4000 USDT |
1.3960 USDT |
| 2024-07-27 |
1.4532 USDT |
4,076,731.2000 |
1.4570 USDT |
1.4050 USDT |
1.4430 USDT |
1.4520 USDT |
| 2024-07-26 |
1.4248 USDT |
5,384,146.2000 |
1.3640 USDT |
1.3570 USDT |
1.3890 USDT |
1.4580 USDT |