Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9982 USDT |
9,406,357.1000 |
1.9440 USDT |
1.9300 USDT |
1.9630 USDT |
2.0010 USDT |
| 2024-06-24 |
1.7822 USDT |
12,968,437.8000 |
1.7690 USDT |
1.6570 USDT |
1.7010 USDT |
1.9380 USDT |
| 2024-06-23 |
1.8444 USDT |
5,075,016.4000 |
1.8640 USDT |
1.7520 USDT |
1.7790 USDT |
1.7690 USDT |
| 2024-06-22 |
1.9084 USDT |
5,843,084.5000 |
1.9230 USDT |
1.8520 USDT |
1.8600 USDT |
1.8540 USDT |
| 2024-06-21 |
1.8668 USDT |
15,094,162.0000 |
1.8320 USDT |
1.7330 USDT |
1.7810 USDT |
1.9290 USDT |
| 2024-06-20 |
1.8233 USDT |
16,351,227.3000 |
1.6630 USDT |
1.6410 USDT |
1.6720 USDT |
1.8340 USDT |
| 2024-06-19 |
1.6527 USDT |
7,077,087.5000 |
1.5970 USDT |
1.5740 USDT |
1.6080 USDT |
1.6630 USDT |
| 2024-06-18 |
1.5547 USDT |
12,959,378.0000 |
1.6920 USDT |
1.4600 USDT |
1.5390 USDT |
1.5880 USDT |
| 2024-06-17 |
1.7508 USDT |
8,650,187.0000 |
1.8980 USDT |
1.6340 USDT |
1.7170 USDT |
1.7070 USDT |
| 2024-06-16 |
1.8812 USDT |
3,800,896.0000 |
1.8670 USDT |
1.8260 USDT |
1.8470 USDT |
1.9040 USDT |
| 2024-06-15 |
1.8953 USDT |
4,246,106.0000 |
1.8720 USDT |
1.8600 USDT |
1.8770 USDT |
1.8710 USDT |
| 2024-06-14 |
1.9124 USDT |
10,934,647.0000 |
2.0030 USDT |
1.7900 USDT |
1.8340 USDT |
1.8670 USDT |
| 2024-06-13 |
2.0989 USDT |
7,859,426.0000 |
2.2490 USDT |
1.9840 USDT |
2.0080 USDT |
2.0000 USDT |
| 2024-06-12 |
2.1883 USDT |
11,276,018.0000 |
2.0290 USDT |
1.9580 USDT |
2.0190 USDT |
2.2480 USDT |
| 2024-06-11 |
2.0555 USDT |
9,217,154.0000 |
2.1250 USDT |
1.9560 USDT |
2.0280 USDT |
2.0350 USDT |
| 2024-06-10 |
2.2137 USDT |
9,049,230.0000 |
2.2910 USDT |
2.1150 USDT |
2.1530 USDT |
2.1240 USDT |
| 2024-06-09 |
2.2844 USDT |
4,496,970.0000 |
2.2550 USDT |
2.2180 USDT |
2.2570 USDT |
2.2930 USDT |
| 2024-06-08 |
2.3572 USDT |
7,275,834.0000 |
2.4040 USDT |
2.2400 USDT |
2.2830 USDT |
2.2620 USDT |
| 2024-06-07 |
2.5350 USDT |
13,645,294.0000 |
2.6620 USDT |
2.2000 USDT |
2.4370 USDT |
2.4060 USDT |
| 2024-06-06 |
2.6263 USDT |
6,024,092.0000 |
2.6910 USDT |
2.5610 USDT |
2.6160 USDT |
2.6580 USDT |
| 2024-06-05 |
2.7335 USDT |
12,233,052.0000 |
2.6970 USDT |
2.6560 USDT |
2.6740 USDT |
2.6870 USDT |
| 2024-06-04 |
2.5603 USDT |
8,218,838.0000 |
2.4560 USDT |
2.4220 USDT |
2.4510 USDT |
2.6640 USDT |
| 2024-06-03 |
2.4873 USDT |
6,725,734.0000 |
2.4800 USDT |
2.4430 USDT |
2.4670 USDT |
2.4470 USDT |
| 2024-06-02 |
2.5400 USDT |
8,132,121.0000 |
2.5370 USDT |
2.4280 USDT |
2.4900 USDT |
2.4850 USDT |
| 2024-06-01 |
2.5360 USDT |
6,228,008.0000 |
2.6050 USDT |
2.4740 USDT |
2.4990 USDT |
2.5380 USDT |
| 2024-05-31 |
2.5783 USDT |
15,503,594.0000 |
2.4880 USDT |
2.4230 USDT |
2.4660 USDT |
2.5950 USDT |
| 2024-05-30 |
2.5246 USDT |
21,802,362.0000 |
2.4260 USDT |
2.3620 USDT |
2.4530 USDT |
2.4830 USDT |
| 2024-05-29 |
2.3972 USDT |
21,097,415.0000 |
2.2310 USDT |
2.2100 USDT |
2.2310 USDT |
2.4200 USDT |
| 2024-05-28 |
2.2401 USDT |
7,562,938.0000 |
2.3410 USDT |
2.1930 USDT |
2.2300 USDT |
2.2250 USDT |
| 2024-05-27 |
2.2818 USDT |
8,134,025.0000 |
2.2120 USDT |
2.1960 USDT |
2.2210 USDT |
2.3340 USDT |
| 2024-05-26 |
2.2358 USDT |
4,940,372.0000 |
2.2830 USDT |
2.1780 USDT |
2.2110 USDT |
2.2180 USDT |
| 2024-05-25 |
2.3053 USDT |
4,656,625.0000 |
2.3010 USDT |
2.2700 USDT |
2.2810 USDT |
2.2840 USDT |
| 2024-05-24 |
2.3177 USDT |
5,679,700.0000 |
2.3640 USDT |
2.2550 USDT |
2.2970 USDT |
2.2930 USDT |
| 2024-05-23 |
2.3939 USDT |
13,263,361.0000 |
2.5349 USDT |
2.2000 USDT |
2.3250 USDT |
2.3560 USDT |
| 2024-05-22 |
2.5794 USDT |
14,810,076.0000 |
2.5281 USDT |
2.4789 USDT |
2.5256 USDT |
2.5401 USDT |
| 2024-05-21 |
2.5503 USDT |
11,097,722.0000 |
2.5939 USDT |
2.4654 USDT |
2.5125 USDT |
2.5223 USDT |
| 2024-05-20 |
2.4668 USDT |
13,862,248.0000 |
2.3140 USDT |
2.2640 USDT |
2.3314 USDT |
2.5920 USDT |
| 2024-05-19 |
2.3739 USDT |
6,690,935.0000 |
2.3885 USDT |
2.2981 USDT |
2.3298 USDT |
2.3160 USDT |
| 2024-05-18 |
2.3865 USDT |
6,463,320.0000 |
2.3873 USDT |
2.3171 USDT |
2.3572 USDT |
2.3863 USDT |
| 2024-05-17 |
2.3797 USDT |
11,405,341.0000 |
2.3154 USDT |
2.2713 USDT |
2.2955 USDT |
2.4122 USDT |
| 2024-05-16 |
2.3470 USDT |
10,513,498.0000 |
2.4185 USDT |
2.2334 USDT |
2.2920 USDT |
2.3168 USDT |
| 2024-05-15 |
2.3391 USDT |
19,863,206.0000 |
2.2341 USDT |
2.1671 USDT |
2.2382 USDT |
2.4314 USDT |
| 2024-05-14 |
2.3185 USDT |
15,328,642.0000 |
2.4350 USDT |
2.1884 USDT |
2.2462 USDT |
2.2352 USDT |
| 2024-05-13 |
2.4742 USDT |
23,687,359.0000 |
2.4702 USDT |
2.3007 USDT |
2.3322 USDT |
2.4351 USDT |
| 2024-05-12 |
2.5086 USDT |
7,575,037.0000 |
2.5347 USDT |
2.4513 USDT |
2.4730 USDT |
2.4730 USDT |
| 2024-05-11 |
2.5969 USDT |
15,045,227.0000 |
2.6371 USDT |
2.5193 USDT |
2.5527 USDT |
2.5451 USDT |
| 2024-05-10 |
2.6954 USDT |
22,711,089.0000 |
2.6882 USDT |
2.5278 USDT |
2.6095 USDT |
2.6351 USDT |
| 2024-05-09 |
2.5103 USDT |
20,912,128.0000 |
2.3304 USDT |
2.3217 USDT |
2.3890 USDT |
2.6585 USDT |
| 2024-05-08 |
2.4315 USDT |
14,414,760.0000 |
2.4802 USDT |
2.3051 USDT |
2.3402 USDT |
2.3343 USDT |
| 2024-05-07 |
2.6448 USDT |
21,885,379.0000 |
2.5832 USDT |
2.4881 USDT |
2.5285 USDT |
2.4900 USDT |