Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4248 USDT |
5,384,146.2000 |
1.3640 USDT |
1.3570 USDT |
1.3890 USDT |
1.4580 USDT |
| 2024-07-25 |
1.3449 USDT |
8,097,283.4000 |
1.3670 USDT |
1.3010 USDT |
1.3380 USDT |
1.3560 USDT |
| 2024-07-24 |
1.4243 USDT |
5,336,181.8000 |
1.4360 USDT |
1.3540 USDT |
1.3680 USDT |
1.3560 USDT |
| 2024-07-23 |
1.4979 USDT |
6,577,129.4000 |
1.4920 USDT |
1.4300 USDT |
1.4460 USDT |
1.4430 USDT |
| 2024-07-22 |
1.5772 USDT |
5,114,669.1000 |
1.6690 USDT |
1.4920 USDT |
1.5140 USDT |
1.5070 USDT |
| 2024-07-21 |
1.5919 USDT |
7,075,294.5000 |
1.6020 USDT |
1.5060 USDT |
1.5730 USDT |
1.6610 USDT |
| 2024-07-20 |
1.6117 USDT |
5,434,850.2000 |
1.6390 USDT |
1.5690 USDT |
1.5940 USDT |
1.5950 USDT |
| 2024-07-19 |
1.6166 USDT |
6,232,274.2000 |
1.5990 USDT |
1.5420 USDT |
1.5690 USDT |
1.6400 USDT |
| 2024-07-18 |
1.6244 USDT |
6,719,110.3000 |
1.6780 USDT |
1.5520 USDT |
1.5780 USDT |
1.5980 USDT |
| 2024-07-17 |
1.6966 USDT |
14,172,664.2000 |
1.6120 USDT |
1.6040 USDT |
1.6300 USDT |
1.6780 USDT |
| 2024-07-16 |
1.5747 USDT |
18,012,553.5000 |
1.6360 USDT |
1.4580 USDT |
1.5160 USDT |
1.6140 USDT |
| 2024-07-15 |
1.4854 USDT |
10,163,434.3000 |
1.4220 USDT |
1.4130 USDT |
1.4330 USDT |
1.6060 USDT |
| 2024-07-14 |
1.3942 USDT |
4,214,525.3000 |
1.3700 USDT |
1.3570 USDT |
1.3720 USDT |
1.4220 USDT |
| 2024-07-13 |
1.3746 USDT |
3,671,287.1000 |
1.3350 USDT |
1.3320 USDT |
1.3550 USDT |
1.4010 USDT |
| 2024-07-12 |
1.3256 USDT |
7,481,235.5000 |
1.3620 USDT |
1.2800 USDT |
1.2980 USDT |
1.3250 USDT |
| 2024-07-11 |
1.4403 USDT |
5,769,555.2000 |
1.4620 USDT |
1.3480 USDT |
1.3610 USDT |
1.3530 USDT |
| 2024-07-10 |
1.4629 USDT |
4,834,503.9000 |
1.4300 USDT |
1.4030 USDT |
1.4300 USDT |
1.4520 USDT |
| 2024-07-09 |
1.4349 USDT |
7,183,697.7000 |
1.3920 USDT |
1.3770 USDT |
1.3980 USDT |
1.4240 USDT |
| 2024-07-08 |
1.3858 USDT |
9,695,973.7000 |
1.3390 USDT |
1.2730 USDT |
1.3130 USDT |
1.3950 USDT |
| 2024-07-07 |
1.4083 USDT |
6,405,362.1000 |
1.5160 USDT |
1.3420 USDT |
1.3780 USDT |
1.3560 USDT |
| 2024-07-06 |
1.4476 USDT |
5,500,557.2000 |
1.3860 USDT |
1.3650 USDT |
1.3860 USDT |
1.5190 USDT |
| 2024-07-05 |
1.3536 USDT |
18,889,064.2000 |
1.4730 USDT |
1.2460 USDT |
1.3250 USDT |
1.3910 USDT |
| 2024-07-04 |
1.5548 USDT |
9,665,609.1000 |
1.5860 USDT |
1.4910 USDT |
1.5300 USDT |
1.5200 USDT |
| 2024-07-03 |
1.6511 USDT |
8,492,878.0000 |
1.6990 USDT |
1.5770 USDT |
1.6040 USDT |
1.5870 USDT |
| 2024-07-02 |
1.6583 USDT |
7,485,999.3000 |
1.5690 USDT |
1.5660 USDT |
1.6030 USDT |
1.7060 USDT |
| 2024-07-01 |
1.6769 USDT |
10,919,976.1000 |
1.7950 USDT |
1.5520 USDT |
1.5740 USDT |
1.5550 USDT |
| 2024-06-30 |
1.7642 USDT |
3,895,423.2000 |
1.7600 USDT |
1.7280 USDT |
1.7430 USDT |
1.7660 USDT |
| 2024-06-29 |
1.8202 USDT |
2,144,799.6000 |
1.8310 USDT |
1.7700 USDT |
1.7910 USDT |
1.7710 USDT |
| 2024-06-28 |
1.8776 USDT |
5,258,512.0000 |
1.8780 USDT |
1.8170 USDT |
1.8430 USDT |
1.8330 USDT |
| 2024-06-27 |
1.9299 USDT |
5,459,281.2000 |
1.9940 USDT |
1.8760 USDT |
1.8920 USDT |
1.8810 USDT |
| 2024-06-26 |
1.9991 USDT |
7,824,854.9000 |
2.0010 USDT |
1.9180 USDT |
1.9790 USDT |
1.9870 USDT |
| 2024-06-25 |
1.9982 USDT |
9,406,357.1000 |
1.9440 USDT |
1.9300 USDT |
1.9630 USDT |
2.0010 USDT |
| 2024-06-24 |
1.7822 USDT |
12,968,437.8000 |
1.7690 USDT |
1.6570 USDT |
1.7010 USDT |
1.9380 USDT |
| 2024-06-23 |
1.8444 USDT |
5,075,016.4000 |
1.8640 USDT |
1.7520 USDT |
1.7790 USDT |
1.7690 USDT |
| 2024-06-22 |
1.9084 USDT |
5,843,084.5000 |
1.9230 USDT |
1.8520 USDT |
1.8600 USDT |
1.8540 USDT |
| 2024-06-21 |
1.8668 USDT |
15,094,162.0000 |
1.8320 USDT |
1.7330 USDT |
1.7810 USDT |
1.9290 USDT |
| 2024-06-20 |
1.8233 USDT |
16,351,227.3000 |
1.6630 USDT |
1.6410 USDT |
1.6720 USDT |
1.8340 USDT |
| 2024-06-19 |
1.6527 USDT |
7,077,087.5000 |
1.5970 USDT |
1.5740 USDT |
1.6080 USDT |
1.6630 USDT |
| 2024-06-18 |
1.5547 USDT |
12,959,378.0000 |
1.6920 USDT |
1.4600 USDT |
1.5390 USDT |
1.5880 USDT |
| 2024-06-17 |
1.7508 USDT |
8,650,187.0000 |
1.8980 USDT |
1.6340 USDT |
1.7170 USDT |
1.7070 USDT |
| 2024-06-16 |
1.8812 USDT |
3,800,896.0000 |
1.8670 USDT |
1.8260 USDT |
1.8470 USDT |
1.9040 USDT |
| 2024-06-15 |
1.8953 USDT |
4,246,106.0000 |
1.8720 USDT |
1.8600 USDT |
1.8770 USDT |
1.8710 USDT |
| 2024-06-14 |
1.9124 USDT |
10,934,647.0000 |
2.0030 USDT |
1.7900 USDT |
1.8340 USDT |
1.8670 USDT |
| 2024-06-13 |
2.0989 USDT |
7,859,426.0000 |
2.2490 USDT |
1.9840 USDT |
2.0080 USDT |
2.0000 USDT |
| 2024-06-12 |
2.1883 USDT |
11,276,018.0000 |
2.0290 USDT |
1.9580 USDT |
2.0190 USDT |
2.2480 USDT |
| 2024-06-11 |
2.0555 USDT |
9,217,154.0000 |
2.1250 USDT |
1.9560 USDT |
2.0280 USDT |
2.0350 USDT |
| 2024-06-10 |
2.2137 USDT |
9,049,230.0000 |
2.2910 USDT |
2.1150 USDT |
2.1530 USDT |
2.1240 USDT |
| 2024-06-09 |
2.2844 USDT |
4,496,970.0000 |
2.2550 USDT |
2.2180 USDT |
2.2570 USDT |
2.2930 USDT |
| 2024-06-08 |
2.3572 USDT |
7,275,834.0000 |
2.4040 USDT |
2.2400 USDT |
2.2830 USDT |
2.2620 USDT |
| 2024-06-07 |
2.5350 USDT |
13,645,294.0000 |
2.6620 USDT |
2.2000 USDT |
2.4370 USDT |
2.4060 USDT |