Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.6263 USDT |
6,024,092.0000 |
2.6910 USDT |
2.5610 USDT |
2.6160 USDT |
2.6580 USDT |
| 2024-06-05 |
2.7335 USDT |
12,233,052.0000 |
2.6970 USDT |
2.6560 USDT |
2.6740 USDT |
2.6870 USDT |
| 2024-06-04 |
2.5603 USDT |
8,218,838.0000 |
2.4560 USDT |
2.4220 USDT |
2.4510 USDT |
2.6640 USDT |
| 2024-06-03 |
2.4873 USDT |
6,725,734.0000 |
2.4800 USDT |
2.4430 USDT |
2.4670 USDT |
2.4470 USDT |
| 2024-06-02 |
2.5400 USDT |
8,132,121.0000 |
2.5370 USDT |
2.4280 USDT |
2.4900 USDT |
2.4850 USDT |
| 2024-06-01 |
2.5360 USDT |
6,228,008.0000 |
2.6050 USDT |
2.4740 USDT |
2.4990 USDT |
2.5380 USDT |
| 2024-05-31 |
2.5783 USDT |
15,503,594.0000 |
2.4880 USDT |
2.4230 USDT |
2.4660 USDT |
2.5950 USDT |
| 2024-05-30 |
2.5246 USDT |
21,802,362.0000 |
2.4260 USDT |
2.3620 USDT |
2.4530 USDT |
2.4830 USDT |
| 2024-05-29 |
2.3972 USDT |
21,097,415.0000 |
2.2310 USDT |
2.2100 USDT |
2.2310 USDT |
2.4200 USDT |
| 2024-05-28 |
2.2401 USDT |
7,562,938.0000 |
2.3410 USDT |
2.1930 USDT |
2.2300 USDT |
2.2250 USDT |
| 2024-05-27 |
2.2818 USDT |
8,134,025.0000 |
2.2120 USDT |
2.1960 USDT |
2.2210 USDT |
2.3340 USDT |
| 2024-05-26 |
2.2358 USDT |
4,940,372.0000 |
2.2830 USDT |
2.1780 USDT |
2.2110 USDT |
2.2180 USDT |
| 2024-05-25 |
2.3053 USDT |
4,656,625.0000 |
2.3010 USDT |
2.2700 USDT |
2.2810 USDT |
2.2840 USDT |
| 2024-05-24 |
2.3177 USDT |
5,679,700.0000 |
2.3640 USDT |
2.2550 USDT |
2.2970 USDT |
2.2930 USDT |
| 2024-05-23 |
2.3939 USDT |
13,263,361.0000 |
2.5349 USDT |
2.2000 USDT |
2.3250 USDT |
2.3560 USDT |
| 2024-05-22 |
2.5794 USDT |
14,810,076.0000 |
2.5281 USDT |
2.4789 USDT |
2.5256 USDT |
2.5401 USDT |
| 2024-05-21 |
2.5503 USDT |
11,097,722.0000 |
2.5939 USDT |
2.4654 USDT |
2.5125 USDT |
2.5223 USDT |
| 2024-05-20 |
2.4668 USDT |
13,862,248.0000 |
2.3140 USDT |
2.2640 USDT |
2.3314 USDT |
2.5920 USDT |
| 2024-05-19 |
2.3739 USDT |
6,690,935.0000 |
2.3885 USDT |
2.2981 USDT |
2.3298 USDT |
2.3160 USDT |
| 2024-05-18 |
2.3865 USDT |
6,463,320.0000 |
2.3873 USDT |
2.3171 USDT |
2.3572 USDT |
2.3863 USDT |
| 2024-05-17 |
2.3797 USDT |
11,405,341.0000 |
2.3154 USDT |
2.2713 USDT |
2.2955 USDT |
2.4122 USDT |
| 2024-05-16 |
2.3470 USDT |
10,513,498.0000 |
2.4185 USDT |
2.2334 USDT |
2.2920 USDT |
2.3168 USDT |
| 2024-05-15 |
2.3391 USDT |
19,863,206.0000 |
2.2341 USDT |
2.1671 USDT |
2.2382 USDT |
2.4314 USDT |
| 2024-05-14 |
2.3185 USDT |
15,328,642.0000 |
2.4350 USDT |
2.1884 USDT |
2.2462 USDT |
2.2352 USDT |
| 2024-05-13 |
2.4742 USDT |
23,687,359.0000 |
2.4702 USDT |
2.3007 USDT |
2.3322 USDT |
2.4351 USDT |
| 2024-05-12 |
2.5086 USDT |
7,575,037.0000 |
2.5347 USDT |
2.4513 USDT |
2.4730 USDT |
2.4730 USDT |
| 2024-05-11 |
2.5969 USDT |
15,045,227.0000 |
2.6371 USDT |
2.5193 USDT |
2.5527 USDT |
2.5451 USDT |
| 2024-05-10 |
2.6954 USDT |
22,711,089.0000 |
2.6882 USDT |
2.5278 USDT |
2.6095 USDT |
2.6351 USDT |
| 2024-05-09 |
2.5103 USDT |
20,912,128.0000 |
2.3304 USDT |
2.3217 USDT |
2.3890 USDT |
2.6585 USDT |
| 2024-05-08 |
2.4315 USDT |
14,414,760.0000 |
2.4802 USDT |
2.3051 USDT |
2.3402 USDT |
2.3343 USDT |
| 2024-05-07 |
2.6448 USDT |
21,885,379.0000 |
2.5832 USDT |
2.4881 USDT |
2.5285 USDT |
2.4900 USDT |
| 2024-05-06 |
2.6243 USDT |
25,409,293.0000 |
2.6323 USDT |
2.5292 USDT |
2.5864 USDT |
2.5847 USDT |
| 2024-05-05 |
2.4823 USDT |
28,760,219.0000 |
2.2916 USDT |
2.1986 USDT |
2.2621 USDT |
2.6419 USDT |
| 2024-05-04 |
2.2469 USDT |
13,825,167.0000 |
2.1967 USDT |
2.1715 USDT |
2.2138 USDT |
2.2935 USDT |
| 2024-05-03 |
2.0379 USDT |
15,737,414.0000 |
1.9069 USDT |
1.8776 USDT |
1.9026 USDT |
2.2267 USDT |
| 2024-05-02 |
1.9110 USDT |
11,757,064.0000 |
1.9531 USDT |
1.8539 USDT |
1.8821 USDT |
1.9152 USDT |
| 2024-05-01 |
1.8733 USDT |
17,821,650.0000 |
1.9186 USDT |
1.7258 USDT |
1.8091 USDT |
1.9638 USDT |
| 2024-04-30 |
1.8943 USDT |
15,286,801.0000 |
2.0475 USDT |
1.7711 USDT |
1.8191 USDT |
1.8893 USDT |
| 2024-04-29 |
1.9927 USDT |
12,043,042.0000 |
2.0033 USDT |
1.9210 USDT |
1.9495 USDT |
2.0683 USDT |
| 2024-04-28 |
2.1319 USDT |
9,109,509.0000 |
2.1375 USDT |
1.9950 USDT |
2.0272 USDT |
2.0066 USDT |
| 2024-04-27 |
2.0632 USDT |
12,225,825.0000 |
2.0796 USDT |
1.9410 USDT |
1.9932 USDT |
2.1420 USDT |
| 2024-04-26 |
2.0839 USDT |
10,685,954.0000 |
2.1166 USDT |
2.0104 USDT |
2.0442 USDT |
2.0749 USDT |
| 2024-04-25 |
2.1035 USDT |
18,525,688.0000 |
2.0962 USDT |
1.9711 USDT |
2.0304 USDT |
2.1376 USDT |
| 2024-04-24 |
2.1738 USDT |
17,973,959.0000 |
2.2317 USDT |
2.0700 USDT |
2.1015 USDT |
2.0799 USDT |
| 2024-04-23 |
2.2806 USDT |
15,226,259.0000 |
2.2890 USDT |
2.2028 USDT |
2.2371 USDT |
2.2309 USDT |
| 2024-04-22 |
2.2579 USDT |
22,654,527.0000 |
2.1526 USDT |
2.1436 USDT |
2.2013 USDT |
2.2895 USDT |
| 2024-04-21 |
2.1289 USDT |
25,809,944.0000 |
2.0232 USDT |
2.0105 USDT |
2.0605 USDT |
2.1408 USDT |
| 2024-04-20 |
1.8689 USDT |
20,764,055.0000 |
1.7319 USDT |
1.6847 USDT |
1.7350 USDT |
2.0446 USDT |
| 2024-04-19 |
1.6855 USDT |
21,027,119.0000 |
1.6802 USDT |
1.5223 USDT |
1.5924 USDT |
1.7428 USDT |
| 2024-04-18 |
1.6142 USDT |
17,788,745.0000 |
1.5577 USDT |
1.4933 USDT |
1.5273 USDT |
1.6920 USDT |