Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.6243 USDT |
25,409,293.0000 |
2.6323 USDT |
2.5292 USDT |
2.5864 USDT |
2.5847 USDT |
| 2024-05-05 |
2.4823 USDT |
28,760,219.0000 |
2.2916 USDT |
2.1986 USDT |
2.2621 USDT |
2.6419 USDT |
| 2024-05-04 |
2.2469 USDT |
13,825,167.0000 |
2.1967 USDT |
2.1715 USDT |
2.2138 USDT |
2.2935 USDT |
| 2024-05-03 |
2.0379 USDT |
15,737,414.0000 |
1.9069 USDT |
1.8776 USDT |
1.9026 USDT |
2.2267 USDT |
| 2024-05-02 |
1.9110 USDT |
11,757,064.0000 |
1.9531 USDT |
1.8539 USDT |
1.8821 USDT |
1.9152 USDT |
| 2024-05-01 |
1.8733 USDT |
17,821,650.0000 |
1.9186 USDT |
1.7258 USDT |
1.8091 USDT |
1.9638 USDT |
| 2024-04-30 |
1.8943 USDT |
15,286,801.0000 |
2.0475 USDT |
1.7711 USDT |
1.8191 USDT |
1.8893 USDT |
| 2024-04-29 |
1.9927 USDT |
12,043,042.0000 |
2.0033 USDT |
1.9210 USDT |
1.9495 USDT |
2.0683 USDT |
| 2024-04-28 |
2.1319 USDT |
9,109,509.0000 |
2.1375 USDT |
1.9950 USDT |
2.0272 USDT |
2.0066 USDT |
| 2024-04-27 |
2.0632 USDT |
12,225,825.0000 |
2.0796 USDT |
1.9410 USDT |
1.9932 USDT |
2.1420 USDT |
| 2024-04-26 |
2.0839 USDT |
10,685,954.0000 |
2.1166 USDT |
2.0104 USDT |
2.0442 USDT |
2.0749 USDT |
| 2024-04-25 |
2.1035 USDT |
18,525,688.0000 |
2.0962 USDT |
1.9711 USDT |
2.0304 USDT |
2.1376 USDT |
| 2024-04-24 |
2.1738 USDT |
17,973,959.0000 |
2.2317 USDT |
2.0700 USDT |
2.1015 USDT |
2.0799 USDT |
| 2024-04-23 |
2.2806 USDT |
15,226,259.0000 |
2.2890 USDT |
2.2028 USDT |
2.2371 USDT |
2.2309 USDT |
| 2024-04-22 |
2.2579 USDT |
22,654,527.0000 |
2.1526 USDT |
2.1436 USDT |
2.2013 USDT |
2.2895 USDT |
| 2024-04-21 |
2.1289 USDT |
25,809,944.0000 |
2.0232 USDT |
2.0105 USDT |
2.0605 USDT |
2.1408 USDT |
| 2024-04-20 |
1.8689 USDT |
20,764,055.0000 |
1.7319 USDT |
1.6847 USDT |
1.7350 USDT |
2.0446 USDT |
| 2024-04-19 |
1.6855 USDT |
21,027,119.0000 |
1.6802 USDT |
1.5223 USDT |
1.5924 USDT |
1.7428 USDT |
| 2024-04-18 |
1.6142 USDT |
17,788,745.0000 |
1.5577 USDT |
1.4933 USDT |
1.5273 USDT |
1.6920 USDT |
| 2024-04-17 |
1.5269 USDT |
17,458,998.0000 |
1.5812 USDT |
1.4326 USDT |
1.4877 USDT |
1.5608 USDT |
| 2024-04-16 |
1.5404 USDT |
16,839,957.0000 |
1.5557 USDT |
1.4596 USDT |
1.5087 USDT |
1.5973 USDT |
| 2024-04-15 |
1.5942 USDT |
21,180,252.0000 |
1.5838 USDT |
1.4930 USDT |
1.5345 USDT |
1.5802 USDT |
| 2024-04-14 |
1.4707 USDT |
23,507,277.0000 |
1.4211 USDT |
1.3341 USDT |
1.4094 USDT |
1.5871 USDT |
| 2024-04-13 |
1.4401 USDT |
32,679,400.0000 |
1.5811 USDT |
1.1800 USDT |
1.3214 USDT |
1.3909 USDT |
| 2024-04-12 |
1.7156 USDT |
26,827,363.0000 |
1.9760 USDT |
1.3650 USDT |
1.5934 USDT |
1.5863 USDT |
| 2024-04-11 |
1.9906 USDT |
17,001,140.0000 |
2.0160 USDT |
1.9083 USDT |
1.9593 USDT |
1.9683 USDT |
| 2024-04-10 |
1.9181 USDT |
25,732,973.0000 |
2.0095 USDT |
1.7801 USDT |
1.8643 USDT |
2.0218 USDT |
| 2024-04-09 |
2.1051 USDT |
35,546,703.0000 |
2.4848 USDT |
1.9400 USDT |
2.0221 USDT |
2.0110 USDT |
| 2024-04-08 |
2.3295 USDT |
7,823,878.0000 |
2.2524 USDT |
2.1953 USDT |
2.2097 USDT |
2.4770 USDT |
| 2024-04-07 |
2.2593 USDT |
10,280,328.0000 |
2.1866 USDT |
2.1792 USDT |
2.2404 USDT |
2.2526 USDT |
| 2024-04-06 |
2.1975 USDT |
8,653,580.0000 |
2.1779 USDT |
2.1439 USDT |
2.1730 USDT |
2.2114 USDT |
| 2024-04-05 |
2.1098 USDT |
11,353,514.0000 |
2.1799 USDT |
2.0000 USDT |
2.0784 USDT |
2.1779 USDT |
| 2024-04-04 |
2.1984 USDT |
18,412,020.0000 |
2.1503 USDT |
2.1059 USDT |
2.1471 USDT |
2.1980 USDT |
| 2024-04-03 |
2.2950 USDT |
25,299,754.0000 |
2.4775 USDT |
2.1169 USDT |
2.1598 USDT |
2.1520 USDT |
| 2024-04-02 |
2.5518 USDT |
21,052,319.0000 |
2.7075 USDT |
2.4141 USDT |
2.4948 USDT |
2.4961 USDT |
| 2024-04-01 |
2.6064 USDT |
26,544,493.0000 |
2.6130 USDT |
2.3598 USDT |
2.4917 USDT |
2.7016 USDT |
| 2024-03-31 |
2.5764 USDT |
4,577,268.0000 |
2.5545 USDT |
2.5318 USDT |
2.5646 USDT |
2.6110 USDT |
| 2024-03-30 |
2.5861 USDT |
6,345,844.0000 |
2.6222 USDT |
2.5140 USDT |
2.5414 USDT |
2.5453 USDT |
| 2024-03-29 |
2.6566 USDT |
9,270,404.0000 |
2.7389 USDT |
2.5594 USDT |
2.6134 USDT |
2.6204 USDT |
| 2024-03-28 |
2.7539 USDT |
9,261,450.0000 |
2.7664 USDT |
2.6585 USDT |
2.7059 USDT |
2.7614 USDT |
| 2024-03-27 |
2.9084 USDT |
18,434,805.0000 |
2.8463 USDT |
2.7400 USDT |
2.7838 USDT |
2.7456 USDT |
| 2024-03-26 |
2.9223 USDT |
13,811,643.0000 |
2.7941 USDT |
2.7592 USDT |
2.8480 USDT |
2.8556 USDT |
| 2024-03-25 |
2.7680 USDT |
10,113,602.0000 |
2.7660 USDT |
2.6812 USDT |
2.7170 USDT |
2.7827 USDT |
| 2024-03-24 |
2.6686 USDT |
6,608,721.0000 |
2.6465 USDT |
2.5753 USDT |
2.6073 USDT |
2.7981 USDT |
| 2024-03-23 |
2.6587 USDT |
9,877,110.0000 |
2.5255 USDT |
2.5002 USDT |
2.5282 USDT |
2.6741 USDT |
| 2024-03-22 |
2.6049 USDT |
11,292,453.0000 |
2.5934 USDT |
2.4500 USDT |
2.4910 USDT |
2.4907 USDT |
| 2024-03-21 |
2.6489 USDT |
11,647,951.0000 |
2.6622 USDT |
2.5203 USDT |
2.5797 USDT |
2.5854 USDT |
| 2024-03-20 |
2.4983 USDT |
18,253,257.0000 |
2.3811 USDT |
2.2300 USDT |
2.3913 USDT |
2.6847 USDT |
| 2024-03-19 |
2.4702 USDT |
25,539,782.0000 |
2.7039 USDT |
2.2938 USDT |
2.4006 USDT |
2.3907 USDT |
| 2024-03-18 |
2.7607 USDT |
21,311,291.0000 |
2.9587 USDT |
2.5691 USDT |
2.6209 USDT |
2.7019 USDT |