Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.5269 USDT |
17,458,998.0000 |
1.5812 USDT |
1.4326 USDT |
1.4877 USDT |
1.5608 USDT |
| 2024-04-16 |
1.5404 USDT |
16,839,957.0000 |
1.5557 USDT |
1.4596 USDT |
1.5087 USDT |
1.5973 USDT |
| 2024-04-15 |
1.5942 USDT |
21,180,252.0000 |
1.5838 USDT |
1.4930 USDT |
1.5345 USDT |
1.5802 USDT |
| 2024-04-14 |
1.4707 USDT |
23,507,277.0000 |
1.4211 USDT |
1.3341 USDT |
1.4094 USDT |
1.5871 USDT |
| 2024-04-13 |
1.4401 USDT |
32,679,400.0000 |
1.5811 USDT |
1.1800 USDT |
1.3214 USDT |
1.3909 USDT |
| 2024-04-12 |
1.7156 USDT |
26,827,363.0000 |
1.9760 USDT |
1.3650 USDT |
1.5934 USDT |
1.5863 USDT |
| 2024-04-11 |
1.9906 USDT |
17,001,140.0000 |
2.0160 USDT |
1.9083 USDT |
1.9593 USDT |
1.9683 USDT |
| 2024-04-10 |
1.9181 USDT |
25,732,973.0000 |
2.0095 USDT |
1.7801 USDT |
1.8643 USDT |
2.0218 USDT |
| 2024-04-09 |
2.1051 USDT |
35,546,703.0000 |
2.4848 USDT |
1.9400 USDT |
2.0221 USDT |
2.0110 USDT |
| 2024-04-08 |
2.3295 USDT |
7,823,878.0000 |
2.2524 USDT |
2.1953 USDT |
2.2097 USDT |
2.4770 USDT |
| 2024-04-07 |
2.2593 USDT |
10,280,328.0000 |
2.1866 USDT |
2.1792 USDT |
2.2404 USDT |
2.2526 USDT |
| 2024-04-06 |
2.1975 USDT |
8,653,580.0000 |
2.1779 USDT |
2.1439 USDT |
2.1730 USDT |
2.2114 USDT |
| 2024-04-05 |
2.1098 USDT |
11,353,514.0000 |
2.1799 USDT |
2.0000 USDT |
2.0784 USDT |
2.1779 USDT |
| 2024-04-04 |
2.1984 USDT |
18,412,020.0000 |
2.1503 USDT |
2.1059 USDT |
2.1471 USDT |
2.1980 USDT |
| 2024-04-03 |
2.2950 USDT |
25,299,754.0000 |
2.4775 USDT |
2.1169 USDT |
2.1598 USDT |
2.1520 USDT |
| 2024-04-02 |
2.5518 USDT |
21,052,319.0000 |
2.7075 USDT |
2.4141 USDT |
2.4948 USDT |
2.4961 USDT |
| 2024-04-01 |
2.6064 USDT |
26,544,493.0000 |
2.6130 USDT |
2.3598 USDT |
2.4917 USDT |
2.7016 USDT |
| 2024-03-31 |
2.5764 USDT |
4,577,268.0000 |
2.5545 USDT |
2.5318 USDT |
2.5646 USDT |
2.6110 USDT |
| 2024-03-30 |
2.5861 USDT |
6,345,844.0000 |
2.6222 USDT |
2.5140 USDT |
2.5414 USDT |
2.5453 USDT |
| 2024-03-29 |
2.6566 USDT |
9,270,404.0000 |
2.7389 USDT |
2.5594 USDT |
2.6134 USDT |
2.6204 USDT |
| 2024-03-28 |
2.7539 USDT |
9,261,450.0000 |
2.7664 USDT |
2.6585 USDT |
2.7059 USDT |
2.7614 USDT |
| 2024-03-27 |
2.9084 USDT |
18,434,805.0000 |
2.8463 USDT |
2.7400 USDT |
2.7838 USDT |
2.7456 USDT |
| 2024-03-26 |
2.9223 USDT |
13,811,643.0000 |
2.7941 USDT |
2.7592 USDT |
2.8480 USDT |
2.8556 USDT |
| 2024-03-25 |
2.7680 USDT |
10,113,602.0000 |
2.7660 USDT |
2.6812 USDT |
2.7170 USDT |
2.7827 USDT |
| 2024-03-24 |
2.6686 USDT |
6,608,721.0000 |
2.6465 USDT |
2.5753 USDT |
2.6073 USDT |
2.7981 USDT |
| 2024-03-23 |
2.6587 USDT |
9,877,110.0000 |
2.5255 USDT |
2.5002 USDT |
2.5282 USDT |
2.6741 USDT |
| 2024-03-22 |
2.6049 USDT |
11,292,453.0000 |
2.5934 USDT |
2.4500 USDT |
2.4910 USDT |
2.4907 USDT |
| 2024-03-21 |
2.6489 USDT |
11,647,951.0000 |
2.6622 USDT |
2.5203 USDT |
2.5797 USDT |
2.5854 USDT |
| 2024-03-20 |
2.4983 USDT |
18,253,257.0000 |
2.3811 USDT |
2.2300 USDT |
2.3913 USDT |
2.6847 USDT |
| 2024-03-19 |
2.4702 USDT |
25,539,782.0000 |
2.7039 USDT |
2.2938 USDT |
2.4006 USDT |
2.3907 USDT |
| 2024-03-18 |
2.7607 USDT |
21,311,291.0000 |
2.9587 USDT |
2.5691 USDT |
2.6209 USDT |
2.7019 USDT |
| 2024-03-17 |
2.8675 USDT |
28,076,753.0000 |
2.5901 USDT |
2.5200 USDT |
2.6417 USDT |
2.9294 USDT |
| 2024-03-16 |
2.7906 USDT |
21,100,383.0000 |
3.0080 USDT |
2.5100 USDT |
2.5904 USDT |
2.5393 USDT |
| 2024-03-15 |
2.9663 USDT |
28,242,905.0000 |
3.2181 USDT |
2.7360 USDT |
2.9112 USDT |
3.0032 USDT |
| 2024-03-14 |
3.0515 USDT |
30,668,589.0000 |
3.0083 USDT |
2.8350 USDT |
2.9166 USDT |
3.2204 USDT |
| 2024-03-13 |
3.0420 USDT |
16,006,576.0000 |
3.1430 USDT |
2.9276 USDT |
3.0167 USDT |
3.0252 USDT |
| 2024-03-12 |
3.0786 USDT |
29,425,609.0000 |
3.0582 USDT |
2.8700 USDT |
3.0198 USDT |
3.1295 USDT |
| 2024-03-11 |
3.1680 USDT |
35,849,194.0000 |
3.2126 USDT |
2.9606 USDT |
3.0271 USDT |
3.0297 USDT |
| 2024-03-10 |
3.2258 USDT |
71,301,017.0000 |
3.9839 USDT |
2.8779 USDT |
3.1000 USDT |
3.1282 USDT |
| 2024-03-09 |
3.3339 USDT |
42,720,538.0000 |
2.8742 USDT |
2.7926 USDT |
2.8484 USDT |
3.8994 USDT |
| 2024-03-08 |
2.7979 USDT |
22,348,929.0000 |
2.8157 USDT |
2.5180 USDT |
2.7364 USDT |
2.8791 USDT |
| 2024-03-07 |
2.8226 USDT |
34,188,761.0000 |
2.9429 USDT |
2.6198 USDT |
2.7386 USDT |
2.8611 USDT |
| 2024-03-06 |
2.4195 USDT |
39,898,876.0000 |
2.2827 USDT |
2.0927 USDT |
2.1803 USDT |
2.6820 USDT |
| 2024-03-05 |
2.3759 USDT |
38,005,866.0000 |
2.5055 USDT |
1.9338 USDT |
2.2500 USDT |
2.2934 USDT |
| 2024-03-04 |
2.5772 USDT |
29,898,822.0000 |
2.5952 USDT |
2.4140 USDT |
2.4839 USDT |
2.5143 USDT |
| 2024-03-03 |
2.6474 USDT |
43,742,371.0000 |
2.4267 USDT |
2.3824 USDT |
2.4422 USDT |
2.5967 USDT |
| 2024-03-02 |
2.5168 USDT |
39,839,275.0000 |
2.6787 USDT |
2.3600 USDT |
2.4330 USDT |
2.4270 USDT |
| 2024-03-01 |
2.5741 USDT |
55,575,103.0000 |
2.1248 USDT |
2.1231 USDT |
2.3700 USDT |
2.6940 USDT |
| 2024-02-29 |
2.2095 USDT |
60,139,240.0000 |
2.1820 USDT |
2.0182 USDT |
2.1401 USDT |
2.1249 USDT |
| 2024-02-28 |
1.7850 USDT |
78,230,281.0000 |
1.4397 USDT |
1.4327 USDT |
1.4848 USDT |
2.1553 USDT |