Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.8675 USDT |
28,076,753.0000 |
2.5901 USDT |
2.5200 USDT |
2.6417 USDT |
2.9294 USDT |
| 2024-03-16 |
2.7906 USDT |
21,100,383.0000 |
3.0080 USDT |
2.5100 USDT |
2.5904 USDT |
2.5393 USDT |
| 2024-03-15 |
2.9663 USDT |
28,242,905.0000 |
3.2181 USDT |
2.7360 USDT |
2.9112 USDT |
3.0032 USDT |
| 2024-03-14 |
3.0515 USDT |
30,668,589.0000 |
3.0083 USDT |
2.8350 USDT |
2.9166 USDT |
3.2204 USDT |
| 2024-03-13 |
3.0420 USDT |
16,006,576.0000 |
3.1430 USDT |
2.9276 USDT |
3.0167 USDT |
3.0252 USDT |
| 2024-03-12 |
3.0786 USDT |
29,425,609.0000 |
3.0582 USDT |
2.8700 USDT |
3.0198 USDT |
3.1295 USDT |
| 2024-03-11 |
3.1680 USDT |
35,849,194.0000 |
3.2126 USDT |
2.9606 USDT |
3.0271 USDT |
3.0297 USDT |
| 2024-03-10 |
3.2258 USDT |
71,301,017.0000 |
3.9839 USDT |
2.8779 USDT |
3.1000 USDT |
3.1282 USDT |
| 2024-03-09 |
3.3339 USDT |
42,720,538.0000 |
2.8742 USDT |
2.7926 USDT |
2.8484 USDT |
3.8994 USDT |
| 2024-03-08 |
2.7979 USDT |
22,348,929.0000 |
2.8157 USDT |
2.5180 USDT |
2.7364 USDT |
2.8791 USDT |
| 2024-03-07 |
2.8226 USDT |
34,188,761.0000 |
2.9429 USDT |
2.6198 USDT |
2.7386 USDT |
2.8611 USDT |
| 2024-03-06 |
2.4195 USDT |
39,898,876.0000 |
2.2827 USDT |
2.0927 USDT |
2.1803 USDT |
2.6820 USDT |
| 2024-03-05 |
2.3759 USDT |
38,005,866.0000 |
2.5055 USDT |
1.9338 USDT |
2.2500 USDT |
2.2934 USDT |
| 2024-03-04 |
2.5772 USDT |
29,898,822.0000 |
2.5952 USDT |
2.4140 USDT |
2.4839 USDT |
2.5143 USDT |
| 2024-03-03 |
2.6474 USDT |
43,742,371.0000 |
2.4267 USDT |
2.3824 USDT |
2.4422 USDT |
2.5967 USDT |
| 2024-03-02 |
2.5168 USDT |
39,839,275.0000 |
2.6787 USDT |
2.3600 USDT |
2.4330 USDT |
2.4270 USDT |
| 2024-03-01 |
2.5741 USDT |
55,575,103.0000 |
2.1248 USDT |
2.1231 USDT |
2.3700 USDT |
2.6940 USDT |
| 2024-02-29 |
2.2095 USDT |
60,139,240.0000 |
2.1820 USDT |
2.0182 USDT |
2.1401 USDT |
2.1249 USDT |
| 2024-02-28 |
1.7850 USDT |
78,230,281.0000 |
1.4397 USDT |
1.4327 USDT |
1.4848 USDT |
2.1553 USDT |
| 2024-02-27 |
1.5730 USDT |
30,373,935.0000 |
1.6349 USDT |
1.4300 USDT |
1.4669 USDT |
1.4399 USDT |
| 2024-02-26 |
1.6759 USDT |
37,409,718.0000 |
1.6326 USDT |
1.5594 USDT |
1.6099 USDT |
1.6528 USDT |
| 2024-02-25 |
1.6140 USDT |
47,522,983.0000 |
1.4109 USDT |
1.4085 USDT |
1.5395 USDT |
1.6209 USDT |
| 2024-02-24 |
1.3431 USDT |
24,845,237.0000 |
1.3384 USDT |
1.2550 USDT |
1.2942 USDT |
1.4151 USDT |
| 2024-02-23 |
1.4529 USDT |
49,477,153.0000 |
1.3976 USDT |
1.2500 USDT |
1.3347 USDT |
1.3254 USDT |
| 2024-02-22 |
1.3570 USDT |
57,179,273.0000 |
1.1879 USDT |
1.1337 USDT |
1.1639 USDT |
1.4295 USDT |
| 2024-02-21 |
1.0844 USDT |
30,382,025.0000 |
1.1341 USDT |
1.0121 USDT |
1.0311 USDT |
1.1707 USDT |
| 2024-02-20 |
1.0552 USDT |
48,555,772.0000 |
1.0873 USDT |
0.9535 USDT |
1.0300 USDT |
1.1248 USDT |
| 2024-02-19 |
1.1603 USDT |
74,504,611.0000 |
1.0455 USDT |
1.0451 USDT |
1.0771 USDT |
1.0655 USDT |
| 2024-02-18 |
1.0511 USDT |
120,117,651.0000 |
0.8669 USDT |
0.8295 USDT |
0.8800 USDT |
1.0444 USDT |
| 2024-02-17 |
0.8142 USDT |
36,062,136.0000 |
0.7680 USDT |
0.7434 USDT |
0.7580 USDT |
0.8754 USDT |
| 2024-02-16 |
0.7790 USDT |
61,477,736.0000 |
0.6544 USDT |
0.6485 USDT |
0.6569 USDT |
0.7608 USDT |
| 2024-02-15 |
0.6628 USDT |
11,028,887.0000 |
0.6666 USDT |
0.6402 USDT |
0.6512 USDT |
0.6539 USDT |
| 2024-02-14 |
0.6557 USDT |
13,562,638.0000 |
0.6478 USDT |
0.6362 USDT |
0.6437 USDT |
0.6627 USDT |
| 2024-02-13 |
0.6255 USDT |
11,435,361.0000 |
0.6173 USDT |
0.5994 USDT |
0.6154 USDT |
0.6463 USDT |
| 2024-02-12 |
0.6086 USDT |
9,599,033.0000 |
0.6009 USDT |
0.5825 USDT |
0.5930 USDT |
0.6205 USDT |
| 2024-02-11 |
0.6118 USDT |
13,518,821.0000 |
0.5977 USDT |
0.5900 USDT |
0.5988 USDT |
0.6024 USDT |
| 2024-02-10 |
0.5994 USDT |
8,855,044.0000 |
0.5959 USDT |
0.5881 USDT |
0.5987 USDT |
0.5973 USDT |
| 2024-02-09 |
0.5807 USDT |
10,298,900.0000 |
0.5697 USDT |
0.5671 USDT |
0.5735 USDT |
0.5943 USDT |
| 2024-02-08 |
0.5719 USDT |
10,551,400.0000 |
0.5736 USDT |
0.5604 USDT |
0.5654 USDT |
0.5715 USDT |
| 2024-02-07 |
0.5568 USDT |
25,442,546.0000 |
0.5224 USDT |
0.5145 USDT |
0.5199 USDT |
0.5780 USDT |
| 2024-02-06 |
0.5198 USDT |
5,854,156.0000 |
0.5152 USDT |
0.5098 USDT |
0.5128 USDT |
0.5226 USDT |
| 2024-02-05 |
0.5130 USDT |
6,550,239.0000 |
0.5047 USDT |
0.4964 USDT |
0.5054 USDT |
0.5147 USDT |
| 2024-02-04 |
0.5139 USDT |
6,733,733.0000 |
0.5211 USDT |
0.5028 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-02-03 |
0.5284 USDT |
5,864,193.0000 |
0.5285 USDT |
0.5192 USDT |
0.5227 USDT |
0.5226 USDT |
| 2024-02-02 |
0.5297 USDT |
9,077,509.0000 |
0.5334 USDT |
0.5190 USDT |
0.5262 USDT |
0.5295 USDT |
| 2024-02-01 |
0.5310 USDT |
9,684,382.0000 |
0.5393 USDT |
0.5184 USDT |
0.5273 USDT |
0.5339 USDT |
| 2024-01-31 |
0.5543 USDT |
15,237,563.0000 |
0.5607 USDT |
0.5320 USDT |
0.5429 USDT |
0.5421 USDT |
| 2024-01-30 |
0.5582 USDT |
15,944,399.0000 |
0.5449 USDT |
0.5342 USDT |
0.5407 USDT |
0.5648 USDT |
| 2024-01-29 |
0.5352 USDT |
7,782,318.0000 |
0.5213 USDT |
0.5182 USDT |
0.5249 USDT |
0.5441 USDT |
| 2024-01-28 |
0.5374 USDT |
9,688,519.0000 |
0.5486 USDT |
0.5150 USDT |
0.5213 USDT |
0.5208 USDT |